股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52651 | 美團摩通五八牛C | 0.054 | 0.054 | 0.054 | 0.053 | -0.067 | -55.833 | 4.00萬 | 2160 | 0.07 | 0.08 |
52655 | 美團摩通五八牛D | 0.113 | 0.113 | 0.076 | 0.07 | -0.067 | -48.905 | 61.50萬 | 5.69萬 | 0.11 | 0.12 |
52656 | 美團摩通五八牛E | 0.08 | 0.082 | 0.035 | 0.035 | -0.071 | -66.981 | 1.73千萬 | 93.52萬 | 0.14 | 0.15 |
52658 | 京東摩通六六牛D | 0.061 | 0.063 | 0.039 | 0.038 | -0.045 | -54.217 | 58.00萬 | 2.93萬 | 0.20 | 0.23 |
52660 | 京東摩通七三熊B | 0.048 | 0.074 | 0.048 | 0.074 | +0.041 | +124.242 | 6.29百萬 | 37.60萬 | 0.09 | 0.09 |
52661 | 平安摩通七十牛A | 0.093 | 0.095 | 0.02 | 0.03 | -0.084 | -73.684 | 6.84千萬 | 3.36百萬 | 0.20 | 0.24 |
52664 | 比迪摩通五八牛A | 0.111 | 0.111 | 0.042 | 0.049 | -0.062 | -55.856 | 1.42千萬 | 1.05百萬 | 0.33 | 0.34 |
52666 | 神華摩通七七牛A | 0.034 | 0.036 | 0.023 | 0.023 | -0.026 | -53.061 | 2.60千萬 | 69.50萬 | 0.01 | 0.01 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.206 | -0.02 | -8.85 | 0 | 0 | 0.22 | 0.19 |
52668 | 比迪摩通七八熊A | 0 | 0 | 0 | 0.107 | +0.047 | +78.333 | 0 | 0 | 0.05 | 0.05 |
52669 | 快手摩通五五牛B | 0.106 | 0.106 | 0.055 | 0.02 | -0.122 | -85.915 | 1.01百萬 | 8.42萬 | 0.24 | 0.28 |
52670 | 網易摩通五十牛B | 0.031 | 0.031 | 0.014 | 0.014 | -0.03 | -68.182 | 1.39百萬 | 3.44萬 | 0.04 | 0.08 |
52671 | 阿里摩通五三牛E | 0.053 | 0.053 | 0.048 | 0.052 | -0.05 | -49.02 | 1.09百萬 | 5.72萬 | 0.07 | 0.09 |
52672 | 阿里摩通七八熊E | 0.188 | 0.231 | 0.188 | 0.231 | +0.089 | +62.676 | 1.51百萬 | 31.47萬 | 0.22 | 0.27 |
52673 | 阿里摩通五三牛F | 0.117 | 0.124 | 0.028 | 0.049 | -0.112 | -69.565 | 1.03千萬 | 93.81萬 | 0.36 | 0.41 |
52676 | 美團花旗七乙熊C | 0.056 | 0.088 | 0.055 | 0.09 | +0.054 | +150 | 1.73百萬 | 12.29萬 | 0.04 | 0.06 |
52677 | 騰訊花旗七乙熊A | 0.153 | 0.159 | 0.152 | 0.174 | +0.174 | 1.60百萬 | 24.78萬 | 0.04 | 0.05 | |
52682 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52683 | 恒指花旗五五熊Y | 0.078 | 0.26 | 0.077 | 0.25 | +0.205 | +455.556 | 45.46億 | 8.59億 | 0.17 | 0.22 |
52685 | 恒指花旗五四熊R | 0.103 | 0.235 | 0.103 | 0.27 | +0.198 | +275 | 4.71百萬 | 70.73萬 | 0.20 | 0.21 |
52686 | 恒指花旗五五熊Z | 0.126 | 0.248 | 0.126 | 0.29 | +0.201 | +225.843 | 9.24百萬 | 1.80百萬 | 0.08 | 0.08 |
52688 | 平安花旗五四熊B | 0.133 | 0.181 | 0.133 | 0.178 | +0.09 | +102.273 | 5.54千萬 | 8.52百萬 | 0.06 | 0.08 |
52701 | 恒指花旗七九牛P | 0.087 | 0.087 | 0.01 | 0.011 | -0.141 | -92.763 | 7.83億 | 4.37千萬 | 0.05 | 0.06 |
52704 | 恒指花旗六九牛H | 0.053 | 0.053 | 0.02 | 0.01 | -0.107 | -91.453 | 8.75百萬 | 26.48萬 | 0.06 | 0.08 |
52706 | 恒指花旗六九牛I | 0.034 | 0.044 | 0.012 | 0.012 | +0.012 | 1.77百萬 | 3.97萬 | 0.01 | 0.02 | |
52708 | 恒指華泰七七牛A | 0.045 | 0.045 | 0.02 | 0.02 | -0.063 | -75.904 | 66.00萬 | 1.62萬 | 0.02 | 0.12 |
52709 | 恒指華泰七七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52712 | 恒指華泰七七牛C | 0.062 | 0.062 | 0.018 | 0.018 | +0.018 | 100.00萬 | 3.94萬 | 0.04 | 0.06 | |
52713 | 恒指華泰七七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.11 | |
52714 | 恒指華泰七七牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
52716 | 恒指法巴七七牛Y | 0.1 | 0.101 | 0.022 | 0.022 | -0.189 | -89.573 | 1.05億 | 7.45百萬 | 0.05 | 0.05 |
52718 | 恒指法巴五四熊7 | 1 | 1 | 1 | 1.15 | +1.15 | 30.00萬 | 30.00萬 | 0.17 | 0.13 | |
52723 | 恒指法巴五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | |
52724 | 恒指法巴五四熊G | 0.113 | 0.27 | 0.113 | 0.28 | +0.195 | +229.412 | 1.48億 | 3.17千萬 | 0.04 | 0.05 |
52725 | 恒指法巴五四熊H | 0.18 | 0.255 | 0.152 | 0.3 | +0.197 | +191.262 | 1.33百萬 | 23.22萬 | 0.08 | 0.10 |
52727 | 恒指法巴五四熊I | 0.16 | 0.28 | 0.16 | 0.315 | +0.194 | +160.331 | 55.00萬 | 9.40萬 | 0.06 | 0.10 |
52728 | 恒指法巴五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.28 | 0.24 |
52732 | 恒指法巴七七牛Z | 0.065 | 0.065 | 0.014 | 0.016 | -0.07 | -81.395 | 4.43百萬 | 14.82萬 | 0.09 | 0.11 |
52735 | 恒指法巴七七牛1 | 0.053 | 0.053 | 0.016 | 0.016 | -0.081 | -83.505 | 9.38百萬 | 33.29萬 | 0.47 | 0.47 |
52736 | 恒指法巴七七牛2 | 0.08 | 0.08 | 0.01 | 0.01 | -0.096 | -90.566 | 1.45千萬 | 77.66萬 | 0.04 | 0.06 |
52737 | 恒指法巴七七牛3 | 0.08 | 0.08 | 0.019 | 0.019 | -0.098 | -83.761 | 20.00萬 | 1.04萬 | 0.03 | 0.05 |
52738 | 恒指法巴七七牛4 | 0.093 | 0.093 | 0.01 | 0.011 | -0.116 | -91.339 | 1.93億 | 7.47百萬 | 0.07 | 0.08 |
52740 | 恒指法巴七七牛5 | 0.109 | 0.109 | 0.011 | 0.011 | -0.125 | -91.912 | 3.10億 | 1.30千萬 | 0.19 | 0.19 |
52741 | 恒指法巴七七牛6 | 0.111 | 0.111 | 0.018 | 0.012 | -0.135 | -91.837 | 2.60億 | 1.38千萬 | 0.41 | 0.43 |
52742 | 恒指法巴七七牛7 | 0.076 | 0.1 | 0.012 | 0.011 | -0.146 | -92.994 | 9.77千萬 | 5.63百萬 | 0.48 | 0.48 |
52743 | 恒指法巴七七牛8 | 0.138 | 0.139 | 0.01 | 0.01 | -0.156 | -93.976 | 1.57億 | 1.03千萬 | 0.06 | 0.06 |
52744 | 恒指法巴七七牛9 | 0.116 | 0.116 | 0.01 | 0.01 | -0.165 | -94.286 | 3.33億 | 2.03千萬 | 0.06 | 0.05 |
52745 | 恒指法巴七七牛O | 0.104 | 0.104 | 0.011 | 0.011 | +0.011 | 1.82千萬 | 83.77萬 | 0.03 | 0.03 | |
52746 | 恒指法巴五四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52747 | 恒指法巴五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52748 | 恒指法巴五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52749 | 恒指法巴五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52752 | 港交法巴七三牛K | 0.073 | 0.073 | 0.012 | 0.01 | -0.068 | -87.179 | 1.27千萬 | 42.45萬 | 0.07 | 0.15 |
52753 | 港交法巴七三牛L | 0.07 | 0.07 | 0.01 | 0.015 | -0.084 | -84.848 | 4.32千萬 | 2.08百萬 | 0.06 | 0.12 |
52754 | 騰訊法巴五二牛W | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
52756 | 騰訊法巴五二牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
52759 | 中企匯豐六七牛A | 0.232 | 0.232 | 0.22 | 0.21 | -0.08 | -27.586 | 30.00萬 | 6.72萬 | 0.21 | 0.14 |
52760 | 騰訊法巴五二牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
52761 | 騰訊法巴五二牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52762 | 海油法巴七六牛F | 0.051 | 0.051 | 0.051 | 0.036 | -0.026 | -41.935 | 10000 | 510 | 0.06 | 0.23 |
52763 | 海油法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.11 | |
52764 | 比迪法巴五二牛E | 0.064 | 0.064 | 0.024 | 0.024 | -0.049 | -67.123 | 1.48百萬 | 6.05萬 | 0.03 | 0.04 |
52765 | 比迪法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52766 | 小米法巴五六牛G | 0.022 | 0.031 | 0.012 | 0.012 | -0.043 | -78.182 | 1.20百萬 | 2.60萬 | 0.04 | 0.06 |
52767 | 小米法巴五六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.22 | |
52768 | 小米法巴五六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
52769 | 平安法巴七六牛I | 0.024 | 0.034 | 0.016 | 0.015 | -0.041 | -73.214 | 2.91百萬 | 5.81萬 | 0.47 | 0.51 |
52770 | 美團法巴五六牛D | 0.058 | 0.058 | 0.03 | 0.03 | -0.048 | -61.538 | 30.00萬 | 1.29萬 | 0.06 | 0.08 |
52771 | 美團法巴五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.18 | |
52772 | 京東法巴七四牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52773 | 京東法巴七四牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52777 | 阿里法巴五六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
52778 | 港交法巴七七熊F | 0.099 | 0.106 | 0.099 | 0.108 | +0.108 | 1.20千萬 | 1.24百萬 | 0.08 | 0.09 | |
52779 | 港交法巴七七熊G | 0.082 | 0.16 | 0.077 | 0.144 | +0.089 | +161.818 | 1.86億 | 2.24千萬 | 0.05 | 0.04 |
52781 | 港交法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52785 | 騰訊法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | |
52786 | 騰訊法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52789 | 騰訊法巴七七熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52790 | 騰訊法巴七七熊K | 0.219 | 0.26 | 0.218 | 0.26 | +0.062 | +31.313 | 4.40千萬 | 1.07千萬 | 0.13 | 0.16 |
52791 | 比迪法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52794 | 比迪法巴七七熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
52795 | 比迪法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52798 | 小米法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52799 | 平安法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52800 | 平安法巴五五熊I | 0.237 | 0.285 | 0.237 | 0.285 | +0.285 | 2.28千萬 | 6.09百萬 | 0.07 | 0.07 | |
52801 | 美團法巴五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | |
52802 | 美團法巴五六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.10 | |
52803 | 美團法巴五六熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
52806 | 京東法巴七三熊G | 0.53 | 0.56 | 0.48 | 0.53 | +0.53 | 8.86百萬 | 4.61百萬 | 0.10 | 0.12 | |
52807 | 京東法巴七三熊H | 0.7 | 0.82 | 0.66 | 0.79 | +0.79 | 5.22千萬 | 3.86千萬 | 0.12 | 0.14 | |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
52810 | 阿里法巴七五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | |
52811 | 阿里法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.15 | |
52812 | 阿里法巴七五熊E | 0.42 | 0.49 | 0.415 | 0.475 | +0.085 | +21.795 | 6.81千萬 | 3.03千萬 | 0.15 | 0.20 |
52813 | 阿里法巴七七熊F | 0.61 | 0.66 | 0.59 | 0.65 | +0.09 | +16.071 | 2.60千萬 | 1.62千萬 | 0.41 | 0.40 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.206 | -0.044 | -17.6 | 0 | 0 | 0.19 | 0.16 |
52819 | 恒指華泰五四熊W | 0.087 | 0.275 | 0.087 | 0.25 | +0.2 | +400 | 8.63億 | 1.14億 | 0.07 | 0.09 |
52821 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.22 | |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.199 | -0.081 | -28.929 | 0 | 0 | 0.20 | 0.13 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.33 | 0.27 |
52841 | 恒指匯豐七八牛Q | 0.076 | 0.076 | 0.02 | 0.015 | +0.015 | 4.33百萬 | 20.96萬 | 0.03 | 0.07 | |
52842 | 恒指匯豐七八牛R | 0.054 | 0.084 | 0.02 | 0.02 | +0.02 | 21.21億 | 9.59千萬 | 0.02 | 0.04 | |
52843 | 恒指匯豐七八牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52844 | 恒指匯豐七八牛T | 0.033 | 0.045 | 0.018 | 0.018 | +0.018 | 1.12億 | 3.16百萬 | 0.04 | 0.07 | |
52845 | 恒指匯豐七八牛U | 0.095 | 0.095 | 0.01 | 0.01 | -0.141 | -93.377 | 40.06億 | 2.74億 | 0.05 | 0.05 |
52847 | 恒指匯豐七八牛V | 0.062 | 0.071 | 0.01 | 0.015 | -0.116 | -88.55 | 3.94千萬 | 1.45百萬 | 0.07 | 0.11 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0.335 | -0.065 | -16.25 | 0 | 0 | 0.19 | 0.10 |
52849 | 恒指匯豐七八牛W | 0.078 | 0.078 | 0.02 | 0.02 | -0.09 | -81.818 | 1.91百萬 | 6.37萬 | 0.02 | 0.03 |
52851 | 恒指匯豐七八牛X | 0.05 | 0.05 | 0.01 | 0.01 | -0.067 | -87.013 | 2.06千萬 | 53.10萬 | 0.04 | 0.06 |
52854 | 恒指匯豐五四熊A | 0.142 | 0.249 | 0.142 | 0.275 | +0.197 | +252.564 | 2.35百萬 | 36.16萬 | 0.06 | 0.04 |
52856 | 恒科匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52860 | 恒科匯豐五六牛B | 0.066 | 0.066 | 0.011 | 0.011 | -0.066 | -85.714 | 1.22千萬 | 39.83萬 | 0.02 | 0.11 |
52864 | 恒指國君七九牛T | 0.051 | 0.051 | 0.016 | 0.025 | -0.059 | -70.238 | 5.17百萬 | 13.07萬 | 0.06 | 0.06 |
52865 | 恒指國君七九牛U | 0.08 | 0.08 | 0.021 | 0.021 | -0.11 | -83.969 | 1.65千萬 | 75.77萬 | 0.09 | 0.28 |
52866 | 恒指國君七九牛V | 0.092 | 0.102 | 0.015 | 0.015 | -0.167 | -91.758 | 2.98百萬 | 10.83萬 | 0.03 | 0.05 |
52868 | 恒指國君五四熊U | 0.285 | 0.295 | 0.285 | 0.38 | +0.207 | +119.653 | 1.20億 | 3.48千萬 | 0.10 | 0.13 |
52870 | 恒指國君五四熊V | 0 | 0 | 0 | 0.32 | +0.202 | +171.186 | 0 | 0 | 0.07 | 0.08 |
52871 | 恒指國君五四熊1 | 0.12 | 0.285 | 0.12 | 0.29 | +0.2 | +222.222 | 5.27千萬 | 1.45千萬 | 0.12 | 0.15 |
52873 | 恒指法巴七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52876 | 恒指法巴七七牛J | 0.098 | 0.099 | 0.02 | 0.014 | +0.014 | 1.28億 | 8.93百萬 | 0.02 | 0.03 | |
52877 | 恒指法巴七七牛P | 0.079 | 0.079 | 0.015 | 0.018 | +0.018 | 1.14百萬 | 7.43萬 | 0.03 | 0.04 | |
52879 | 恒指法巴七七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52880 | 恒指法巴七七牛S | 0.058 | 0.058 | 0.01 | 0.011 | -0.068 | -86.076 | 2.24千萬 | 77.09萬 | 0.05 | 0.08 |
52881 | 恒指法巴五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
52882 | 恒指法巴五五熊B | 0.228 | 0.234 | 0.228 | 0.355 | +0.198 | +126.115 | 10.00萬 | 2.31萬 | 0.18 | 0.22 |
52883 | 恒指法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.24 | |
52885 | 恒指法巴五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.22 | |
52887 | 美團匯豐五九牛D | 0.031 | 0.037 | 0.013 | 0.014 | -0.045 | -76.271 | 2.13百萬 | 6.46萬 | 0.45 | 0.48 |
52888 | 美團匯豐七乙熊C | 0.076 | 0.121 | 0.076 | 0.121 | +0.054 | +80.597 | 1.04千萬 | 1.04百萬 | 0.05 | 0.07 |
52891 | 恒指摩通六八牛B | 0.28 | 0.28 | 0.255 | 0.243 | -0.107 | -30.571 | 5.00萬 | 1.33萬 | 0.25 | 0.16 |
52892 | 阿里匯豐七乙熊C | 0 | 0 | 0 | 0.079 | +0.017 | +27.419 | 0 | 0 | 0.05 | 0.05 |
52894 | 美團匯豐五九牛E | 0.064 | 0.064 | 0.027 | 0.027 | -0.052 | -65.823 | 3.31百萬 | 13.47萬 | 0.08 | 0.20 |
52896 | 阿里匯豐五六牛H | 0.033 | 0.033 | 0.027 | 0.031 | -0.04 | -56.338 | 53.00萬 | 1.60萬 | 0.08 | 0.12 |
52897 | 騰訊匯豐五六牛T | 0.037 | 0.039 | 0.018 | 0.012 | -0.037 | -75.51 | 1.44千萬 | 39.07萬 | 0.09 | 0.11 |
52898 | 騰訊匯豐七乙熊D | 0.128 | 0.173 | 0.127 | 0.178 | +0.056 | +45.902 | 4.77千萬 | 7.44百萬 | 0.11 | 0.16 |
52902 | 港交匯豐七三牛B | 0.06 | 0.06 | 0.01 | 0.011 | -0.069 | -86.25 | 2.78千萬 | 94.67萬 | 0.16 | 0.20 |
52903 | 港交匯豐七三牛C | 0.078 | 0.093 | 0.033 | 0.034 | -0.087 | -71.901 | 1.09千萬 | 61.45萬 | 0.09 | 0.10 |
52904 | 港交匯豐七八熊A | 0.066 | 0.145 | 0.066 | 0.131 | +0.084 | +178.723 | 5.10千萬 | 5.45百萬 | 0.04 | 0.08 |
52905 | 恒指摩利五四熊Q | 0.247 | 0.38 | 0.247 | 0.38 | +0.211 | +124.852 | 40.00萬 | 10.93萬 | 0.09 | 0.06 |
52906 | 恒指摩利五四熊R | 0 | 0 | 0 | 0.355 | +0.204 | +135.099 | 0 | 0 | 0.07 | 0.06 |
52907 | 恒指摩利五四熊S | 0.163 | 0.32 | 0.163 | 0.335 | +0.204 | +155.725 | 8.68百萬 | 1.94百萬 | 0.07 | 0.07 |
52909 | 恒指摩利五四熊T | 0 | 0 | 0 | 0.3 | +0.203 | +209.278 | 0 | 0 | 0.06 | 0.06 |
52912 | 恒指摩利五四熊U | 0.136 | 0.184 | 0.136 | 0.285 | +0.197 | +223.864 | 6.42千萬 | 1.05千萬 | 0.07 | 0.08 |
52913 | 恒指摩利五四熊V | 0.099 | 0.23 | 0.099 | 0.27 | +0.199 | +280.282 | 1.46千萬 | 2.93百萬 | 0.06 | 0.07 |
52914 | 恒指摩利五四熊1 | 0.064 | 0.241 | 0.064 | 0.24 | +0.198 | +471.429 | 2.61億 | 4.47千萬 | 0.07 | 0.12 |
52921 | 恒指摩利七九牛G | 0.14 | 0.142 | 0.012 | 0.012 | -0.163 | -93.143 | 2.02千萬 | 86.74萬 | 0.05 | 0.07 |
52922 | 恒指摩利七九牛H | 0.12 | 0.12 | 0.013 | 0.014 | -0.148 | -91.358 | 4.73千萬 | 2.77百萬 | 0.04 | 0.04 |
52923 | 恒指摩利七九牛I | 0.06 | 0.08 | 0.013 | 0.013 | -0.121 | -90.299 | 7.71百萬 | 39.27萬 | 0.11 | 0.10 |
52925 | 恒指摩利七九牛J | 0.087 | 0.087 | 0.01 | 0.01 | -0.097 | -90.654 | 1.04千萬 | 51.69萬 | 0.04 | 0.04 |
52926 | 恒指摩利五甲熊A | 0.27 | 0.315 | 0.27 | 0.42 | +0.205 | +95.349 | 14.00萬 | 3.96萬 | 0.18 | 0.16 |
52927 | 恒指摩利五甲熊B | 0 | 0 | 0 | 0.395 | +0.208 | +111.23 | 0 | 0 | 0.08 | 0.08 |
52928 | 恒指摩利六五熊B | 0.079 | 0.156 | 0.079 | 0.156 | +0.098 | +168.966 | 2.67百萬 | 30.39萬 | 0.03 | 0.12 |
52929 | 恒指摩利八八牛A | 0.081 | 0.081 | 0.036 | 0.03 | -0.051 | -62.963 | 4.39百萬 | 23.12萬 | 0.01 | 0.01 |
52936 | 騰訊摩利七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52937 | 騰訊摩利五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | |
52940 | 港交摩利七四牛B | 0.12 | 0.12 | 0.011 | 0.028 | -0.109 | -79.562 | 1.31億 | 6.43百萬 | 0.04 | 0.04 |
52941 | 港交摩利七四牛C | 0.062 | 0.075 | 0.014 | 0.014 | -0.087 | -86.139 | 2.65千萬 | 1.56百萬 | 0.05 | 0.08 |
52942 | 美團摩利七乙熊E | 0.039 | 0.076 | 0.039 | 0.078 | +0.052 | +200 | 1.48千萬 | 98.90萬 | 0.16 | 0.17 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.187 | -0.029 | -13.426 | 0 | 0 | 0.20 | 0.18 |
52944 | 美團摩利五九牛C | 0.064 | 0.066 | 0.019 | 0.019 | -0.067 | -77.907 | 1.19千萬 | 58.25萬 | 0.16 | 0.19 |
52946 | 阿里摩利七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52960 | 恒指信證五四熊5 | 0.096 | 0.255 | 0.093 | 0.255 | +0.196 | +332.203 | 8.18億 | 1.49億 | 0.06 | 0.11 |
52962 | 小米花旗五三牛A | 0.244 | 0.244 | 0.212 | 0.215 | -0.045 | -17.308 | 1.49億 | 3.45千萬 | 0.20 | 0.17 |
52963 | 恒指信證五四熊6 | 0.12 | 0.285 | 0.12 | 0.29 | +0.197 | +211.828 | 7.06億 | 1.50億 | 0.14 | 0.13 |
52965 | 理想花旗五一熊A | 0.078 | 0.093 | 0.078 | 0.093 | +0.03 | +47.619 | 1.19百萬 | 10.02萬 | 0.09 | 0.12 |
52967 | 恒指信證八五牛Q | 0.094 | 0.163 | 0.016 | 0.026 | -0.14 | -84.337 | 8.03千萬 | 4.82百萬 | 0.18 | 0.20 |
52971 | 恒指信證八五牛R | 0.086 | 0.088 | 0.024 | 0.024 | -0.122 | -83.562 | 3.67千萬 | 2.09百萬 | 0.21 | 0.24 |
52972 | 恒指信證八五牛S | 0.177 | 0.179 | 0.017 | 0.017 | -0.218 | -92.766 | 5.99千萬 | 5.00百萬 | 0.23 | 0.26 |
52973 | 恒指信證五五熊D | 0.26 | 0.37 | 0.26 | 0.39 | +0.209 | +115.47 | 46.00萬 | 13.74萬 | 0.24 | 0.22 |
52975 | 恒指信證五五熊E | 0.187 | 0.265 | 0.187 | 0.335 | +0.207 | +161.719 | 1.86千萬 | 4.32百萬 | 0.09 | 0.06 |
52976 | 恒指信證八五牛T | 0.05 | 0.05 | 0.047 | 0.047 | -0.042 | -47.191 | 12.00萬 | 5970 | 0.11 | 0.15 |
52978 | 恒指信證八五牛U | 0.069 | 0.071 | 0.062 | 0.07 | -0.045 | -39.13 | 2.21千萬 | 1.52百萬 | 0.02 | 0.01 |
52980 | 恒指信證八五牛V | 0.142 | 0.142 | 0.03 | 0.03 | -0.156 | -83.871 | 3.69百萬 | 39.21萬 | 0.04 | 0.02 |
52981 | 恒指信證五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52983 | 中企瑞銀五九牛B | 0.249 | 0.249 | 0.205 | 0.197 | -0.088 | -30.877 | 10.00萬 | 2.31萬 | 0.20 | 0.13 |
52985 | 恒指花旗七九牛R | 0.06 | 0.06 | 0.025 | 0.025 | -0.056 | -69.136 | 2.63百萬 | 8.09萬 | 0.08 | 0.09 |
52986 | 友邦瑞銀四甲牛A | 0.213 | 0.213 | 0.213 | 0.209 | -0.076 | -26.667 | 2.00萬 | 4260 | 0.24 | 0.18 |
52987 | 恒指中銀七九牛W | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
52989 | 恒指中銀七九牛X | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52990 | 恒指中銀七九牛Y | 0.115 | 0.115 | 0.016 | 0.023 | -0.105 | -82.031 | 5.10千萬 | 2.02百萬 | 0.09 | 0.08 |
52992 | 恒指中銀七九牛Z | 0.067 | 0.067 | 0.055 | 0.055 | +0.055 | 32.00萬 | 1.95萬 | 0.07 | 0.07 | |
52993 | 恒指中銀七九牛1 | 0.092 | 0.092 | 0.017 | 0.017 | -0.149 | -89.759 | 9.53百萬 | 78.03萬 | 0.19 | 0.21 |
52994 | 恒指中銀七九牛2 | 0.043 | 0.056 | 0.02 | 0.02 | +0.02 | 42.00萬 | 1.66萬 | 0.01 | 0.03 | |
53003 | 恒指中銀六四熊U | 0.129 | 0.248 | 0.107 | 0.241 | +0.199 | +473.81 | 2.48億 | 4.63千萬 | 0.08 | 0.14 |
53004 | 恒指中銀六四熊V | 0.142 | 0.244 | 0.142 | 0.255 | +0.197 | +339.655 | 1.56千萬 | 3.38百萬 | 0.42 | 0.43 |
53005 | 恒指中銀六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
53008 | 恒指中銀六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
53009 | 友邦匯豐七三熊A | 0.101 | 0.145 | 0.101 | 0.144 | +0.061 | +73.494 | 2.06千萬 | 2.60百萬 | 0.07 | 0.10 |
53010 | 友邦匯豐七三熊B | 0.145 | 0.184 | 0.144 | 0.188 | +0.063 | +50.4 | 1.96千萬 | 3.38百萬 | 0.07 | 0.08 |
53011 | 平安匯豐七十牛A | 0.042 | 0.043 | 0.01 | 0.01 | -0.049 | -83.051 | 1.11千萬 | 32.65萬 | 0.07 | 0.14 |
53012 | 平安匯豐六四熊D | 0.067 | 0.139 | 0.067 | 0.138 | +0.088 | +176 | 3.68千萬 | 4.08百萬 | 0.04 | 0.04 |
53013 | 小米匯豐七乙熊A | 0.073 | 0.094 | 0.072 | 0.096 | +0.035 | +57.377 | 1.02千萬 | 82.21萬 | 0.04 | 0.05 |
53014 | 小米匯豐五六牛G | 0.077 | 0.077 | 0.047 | 0.048 | -0.05 | -51.02 | 54.00萬 | 3.87萬 | 0.03 | 0.04 |
53015 | 友邦匯豐五七牛B | 0.023 | 0.031 | 0.013 | 0.017 | -0.04 | -70.175 | 2.46百萬 | 5.87萬 | 0.04 | 0.05 |
53019 | 中移匯豐七十牛A | 0.031 | 0.031 | 0.01 | 0.01 | -0.023 | -69.697 | 6.83百萬 | 8.37萬 | 0.05 | 0.05 |
53020 | 網易匯豐五十牛A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 5.00萬 | 1200 | 0.04 | 0.07 |
53021 | 平安匯豐七十牛B | 0.08 | 0.084 | 0.017 | 0.02 | -0.08 | -80 | 1.51億 | 6.16百萬 | 0.05 | 0.05 |
53024 | 理想摩通六乙熊A | 0.08 | 0.08 | 0.08 | 0.08 | +0.026 | +48.148 | 10000 | 800 | 0.08 | 0.10 |
53032 | 恒指法興五三熊1 | 0.055 | 0.245 | 0.055 | 0.229 | +0.197 | +615.625 | 3.16億 | 5.20千萬 | 0.05 | 0.12 |
53033 | 恒指法興五三熊2 | 0.062 | 0.24 | 0.062 | 0.238 | +0.198 | +495 | 6.97千萬 | 1.29千萬 | 0.05 | 0.07 |
53038 | 恒指法興五三熊A | 0.062 | 0.248 | 0.061 | 0.244 | +0.203 | +495.122 | 7.27億 | 1.33億 | 0.05 | 0.04 |
53040 | 恒指法興五三熊C | 0.213 | 0.25 | 0.213 | 0.255 | +0.2 | +363.636 | 8.00萬 | 1.85萬 | 0.43 | 0.45 |
53054 | 港交法興七七熊A | 0.05 | 0.12 | 0.05 | 0.107 | +0.088 | +463.158 | 6.18百萬 | 59.45萬 | 0.05 | 0.08 |
53055 | 港交法興七七熊B | 0.062 | 0.144 | 0.062 | 0.141 | +0.091 | +182 | 9.91百萬 | 1.21百萬 | 0.03 | 0.07 |
53056 | 騰訊法興七乙熊F | 0.127 | 0.148 | 0.127 | 0.167 | +0.055 | +49.107 | 1.36百萬 | 18.38萬 | 0.04 | 0.06 |
53057 | 快手法興七乙熊A | 0 | 0 | 0 | 0.16 | +0.061 | +61.616 | 0 | 0 | 0.05 | 0.04 |
53058 | 比迪法興七乙熊E | 0.061 | 0.09 | 0.061 | 0.09 | +0.046 | +104.545 | 100.00萬 | 6.28萬 | 0.03 | 0.04 |
53059 | 比迪法興七乙熊F | 0.082 | 0.106 | 0.082 | 0.112 | +0.043 | +62.319 | 1.93百萬 | 16.70萬 | 0.04 | 0.05 |
53062 | 小米法興七乙熊C | 0.054 | 0.054 | 0.051 | 0.054 | +0.015 | +38.462 | 1.60萬 | 846 | 0.05 | 0.04 |
53065 | 平安法興六四熊G | 0.121 | 0.126 | 0.121 | 0.15 | +0.087 | +138.095 | 1.49百萬 | 18.36萬 | 0.04 | 0.07 |
53071 | 平安法興六四熊H | 0.174 | 0.201 | 0.174 | 0.201 | +0.089 | +79.464 | 1.07百萬 | 19.59萬 | 0.10 | 0.18 |
53072 | 美團法興七乙熊I | 0.038 | 0.076 | 0.033 | 0.075 | +0.049 | +188.462 | 4.20千萬 | 2.18百萬 | 0.05 | 0.05 |
53073 | 美團法興七乙熊J | 0.062 | 0.099 | 0.062 | 0.1 | +0.05 | +100 | 4.13百萬 | 29.80萬 | 0.04 | 0.03 |
53074 | 阿里法興七十熊F | 0.063 | 0.068 | 0.062 | 0.068 | +0.015 | +28.302 | 34.00萬 | 2.21萬 | 0.04 | 0.05 |
53077 | 阿里法興七十熊G | 0 | 0 | 0 | 0.074 | +0.008 | +12.121 | 0 | 0 | 0.04 | 0.05 |
53078 | 網易法興七乙熊A | 0 | 0 | 0 | 0.099 | +0.019 | +23.75 | 0 | 0 | 0.06 | 0.14 |
53081 | 網易法興七乙熊B | 0 | 0 | 0 | 0.14 | +0.025 | +21.739 | 0 | 0 | 0.04 | 0.02 |
53084 | 恒指法興七七牛R | 0.065 | 0.066 | 0.015 | 0.01 | -0.085 | -89.474 | 3.23百萬 | 9.71萬 | 0.05 | 0.12 |
53087 | 恒指法興七八牛S | 0.028 | 0.028 | 0.028 | 0.028 | -0.076 | -73.077 | 5.00萬 | 1400 | 0.01 | 0.02 |
53088 | 恒指法興七七牛S | 0.06 | 0.06 | 0.046 | 0.046 | -0.069 | -60 | 3.00萬 | 1660 | 0.04 | 0.10 |
53089 | 恒指法興七七牛T | 0.061 | 0.072 | 0.025 | 0.013 | -0.112 | -89.6 | 2.92千萬 | 1.67百萬 | 0.02 | 0.02 |
53090 | 美團瑞銀五十牛D | 1.17 | 1.17 | 1.17 | 1.06 | -0.32 | -23.188 | 10000 | 1.17萬 | 1.02 | 0.76 |
53094 | 理想瑞銀六乙熊A | 0.07 | 0.07 | 0.07 | 0.079 | +0.027 | +51.923 | 5000 | 350 | 0.08 | 0.10 |
53095 | 恒指法興七七牛D | 0.066 | 0.085 | 0.01 | 0.01 | -0.125 | -92.593 | 4.23千萬 | 1.91百萬 | 0.05 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.485 | 0.5 | 0.425 | 0.435 | -0.115 | -20.909 | 6.55百萬 | 3.13百萬 | 0.45 | 0.34 |
53097 | 恒指法興七七牛N | 0.081 | 0.091 | 0.012 | 0.012 | -0.132 | -91.667 | 2.72千萬 | 1.31百萬 | 0.04 | 0.05 |
53098 | 恒指法興七七牛U | 0.09 | 0.102 | 0.014 | 0.015 | -0.139 | -90.26 | 2.12千萬 | 1.16百萬 | 0.06 | 0.08 |
53101 | 恒指法興七七牛V | 0.102 | 0.102 | 0.02 | 0.02 | -0.145 | -87.879 | 1.30千萬 | 84.82萬 | 0.06 | 0.06 |
53106 | 恒指法興七七牛W | 0.094 | 0.115 | 0.01 | 0.01 | -0.164 | -94.253 | 5.11千萬 | 2.64百萬 | 0.04 | 0.07 |
53107 | 恒指法興七七牛X | 0.131 | 0.131 | 0.018 | 0.018 | -0.165 | -90.164 | 3.50百萬 | 20.32萬 | 0.44 | 0.49 |
53111 | 恒指法興五五熊5 | 0.092 | 0.265 | 0.092 | 0.265 | +0.197 | +289.706 | 3.55億 | 7.12千萬 | 0.06 | 0.07 |
53113 | 恒指法興五五熊6 | 0.15 | 0.238 | 0.15 | 0.275 | +0.197 | +252.564 | 1.10百萬 | 22.61萬 | 0.25 | 0.27 |
53114 | 恒指法興五五熊7 | 0.146 | 0.232 | 0.145 | 0.285 | +0.198 | +227.586 | 29.00萬 | 5.00萬 | 0.06 | 0.06 |
53116 | 恒指法興五六熊B | 0 | 0 | 0 | 0.28 | +0.179 | +177.228 | 0 | 0 | 0.07 | 0.09 |
53117 | 恒指法興五五熊8 | 0.28 | 0.31 | 0.28 | 0.31 | +0.196 | +171.93 | 15.00萬 | 4.35萬 | 0.06 | 0.04 |
53118 | 友邦摩通四甲牛A | 0.249 | 0.249 | 0.249 | 0.207 | -0.078 | -27.368 | 18.00萬 | 4.48萬 | 0.24 | 0.17 |
53124 | 恒指法興五六熊C | 0.177 | 0.265 | 0.177 | 0.33 | +0.201 | +155.814 | 25.00萬 | 5.33萬 | 0.09 | 0.07 |
53125 | 恒指法興五五熊9 | 0.202 | 0.29 | 0.202 | 0.34 | +0.199 | +141.135 | 1.38千萬 | 3.18百萬 | 0.09 | 0.06 |
53126 | 恒指法興五六熊D | 0.239 | 0.305 | 0.239 | 0.355 | +0.198 | +126.115 | 35.00萬 | 9.50萬 | 0.13 | 0.14 |
53127 | 恒指法興五五熊A | 0 | 0 | 0 | 0.35 | +0.18 | +105.882 | 0 | 0 | 0.07 | 0.05 |
53128 | 恒指法興五六熊E | 0.238 | 0.238 | 0.238 | 0.37 | +0.185 | +100 | 5.00萬 | 1.19萬 | 0.10 | 0.16 |
53129 | 恒指法興五五熊B | 0.255 | 0.255 | 0.255 | 0.38 | +0.182 | +91.919 | 7.00萬 | 1.79萬 | 0.11 | 0.11 |
53130 | 恒指法興五五熊C | 0.335 | 0.43 | 0.335 | 0.43 | +0.204 | +90.265 | 14.00萬 | 4.91萬 | 0.10 | 0.10 |
53131 | 恒指法興五五熊D | 0 | 0 | 0 | 0.455 | +0.2 | +78.431 | 0 | 0 | 0.09 | 0.07 |
53135 | 恒指法興六四熊6 | 0.14 | 0.207 | 0.139 | 0.214 | +0.097 | +82.906 | 1.32百萬 | 23.36萬 | 0.04 | 0.04 |
53136 | 恒指法興五五熊E | 0 | 0 | 0 | 0.465 | +0.18 | +63.158 | 0 | 0 | 0.45 | 0.44 |
53137 | 恒指法興六四熊1 | 0 | 0 | 0 | 0.234 | +0.094 | +67.143 | 0 | 0 | 0.06 | 0.04 |
53138 | 恒指法興五五熊F | 0 | 0 | 0 | 0.485 | +0.17 | +53.968 | 0 | 0 | 0.10 | 0.11 |
53139 | 恒指法興六四熊7 | 0 | 0 | 0 | 0.248 | +0.085 | +52.147 | 0 | 0 | 0.07 | 0.07 |
53144 | 恒指法興五五熊G | 0 | 0 | 0 | 0.53 | +0.19 | +55.882 | 0 | 0 | 0.20 | 0.23 |
53146 | 恒指法興五五熊H | 0 | 0 | 0 | 0.53 | +0.16 | +43.243 | 0 | 0 | 0.13 | 0.16 |
53147 | 恒指法興六四熊8 | 0 | 0 | 0 | 0.26 | +0.074 | +39.785 | 0 | 0 | 0.12 | 0.18 |
53148 | 恒指法興五五熊I | 0 | 0 | 0 | 0.56 | +0.16 | +40 | 0 | 0 | 0.29 | 0.25 |
53149 | 恒指法興五五熊J | 0 | 0 | 0 | 0.59 | +0.16 | +37.209 | 0 | 0 | 0.16 | 0.19 |
53150 | 恒指法興六四熊F | 0 | 0 | 0 | 0.305 | +0.095 | +45.238 | 0 | 0 | 0.08 | 0.06 |
53151 | 恒指法興五五熊K | 0 | 0 | 0 | 0.66 | +0.2 | +43.478 | 0 | 0 | 0.55 | 0.53 |
53152 | 恒指法興六四熊H | 0.255 | 0.255 | 0.255 | 0.33 | +0.097 | +41.631 | 2.00萬 | 5100 | 0.08 | 0.06 |
53154 | 恒指法興五五熊L | 0 | 0 | 0 | 0.68 | +0.195 | +40.206 | 0 | 0 | 0.15 | 0.12 |
53155 | 恒指法興六四熊N | 0.335 | 0.335 | 0.335 | 0.35 | +0.09 | +34.615 | 10000 | 3350 | 0.50 | 0.47 |
53156 | 恒指法興六四熊R | 0.36 | 0.36 | 0.36 | 0.36 | +0.08 | +28.571 | 10000 | 3600 | 0.08 | 0.07 |
53158 | 恒指法興六四熊T | 0 | 0 | 0 | 0.38 | +0.075 | +24.59 | 0 | 0 | 0.26 | 0.25 |
53159 | 恒指法興六四熊W | 0.365 | 0.425 | 0.365 | 0.425 | +0.095 | +28.788 | 3.00萬 | 1.20萬 | 0.30 | 0.28 |
53161 | 中企法興七九牛E | 0.065 | 0.065 | 0.025 | 0.01 | -0.077 | -88.506 | 2.72百萬 | 12.58萬 | 0.02 | 0.04 |
53163 | 中企法興六五熊F | 0.151 | 0.151 | 0.151 | 0.198 | +0.078 | +65 | 8.00萬 | 1.21萬 | 0.05 | 0.07 |
53165 | 恒科法興五六牛F | 0.052 | 0.055 | 0.01 | 0.01 | -0.065 | -86.667 | 3.41百萬 | 10.95萬 | 0.36 | 0.39 |
53166 | 恒科法興五六熊A | 0.115 | 0.132 | 0.115 | 0.13 | +0.047 | +56.627 | 20.00萬 | 2.50萬 | 0.22 | 0.23 |
53168 | 港交法興七四牛F | 0.111 | 0.111 | 0.011 | 0.032 | -0.106 | -76.812 | 1.61千萬 | 97.63萬 | 0.03 | 0.04 |
53176 | 港交法興七四牛G | 0.087 | 0.089 | 0.01 | 0.01 | -0.097 | -90.654 | 8.66百萬 | 47.16萬 | 0.03 | 0.03 |
53180 | 港交法興七四牛H | 0.077 | 0.077 | 0.01 | 0.01 | -0.067 | -87.013 | 7.93百萬 | 28.22萬 | 0.04 | 0.07 |
53181 | 港交法興六七熊F | 0.115 | 0.181 | 0.114 | 0.181 | +0.094 | +108.046 | 2.74百萬 | 34.08萬 | 0.09 | 0.07 |
53183 | 騰訊法興五七牛A | 0.04 | 0.04 | 0.018 | 0.023 | -0.021 | -47.727 | 2.35百萬 | 6.18萬 | 0.03 | 0.04 |
53184 | 騰訊法興五七牛B | 0.06 | 0.06 | 0.01 | 0.01 | -0.056 | -84.848 | 1.03千萬 | 27.58萬 | 0.03 | 0.03 |
53185 | 騰訊法興五七牛C | 0.06 | 0.06 | 0.019 | 0.016 | -0.073 | -82.022 | 2.59百萬 | 10.16萬 | 0.38 | 0.40 |
53187 | 騰訊法興七乙熊G | 0.145 | 0.18 | 0.145 | 0.191 | +0.055 | +40.441 | 79.00萬 | 12.42萬 | 0.07 | 0.21 |
53188 | 海油法興七乙牛B | 0.059 | 0.059 | 0.033 | 0.034 | -0.026 | -43.333 | 5.82百萬 | 23.25萬 | 0.03 | 0.05 |
53189 | 中芯法興五六牛D | 0.295 | 0.305 | 0.145 | 0.152 | -0.138 | -47.586 | 3.74千萬 | 7.41百萬 | 0.27 | 0.31 |
53190 | 快手法興五七牛D | 0.058 | 0.063 | 0.017 | 0.023 | -0.068 | -74.725 | 3.14百萬 | 15.68萬 | 0.10 | 0.14 |
53196 | 神華法興七七牛C | 0.027 | 0.027 | 0.02 | 0.02 | -0.022 | -52.381 | 91.50萬 | 1.91萬 | 0.04 | 0.07 |
53199 | 比迪法興五七牛H | 0.044 | 0.045 | 0.02 | 0.021 | -0.066 | -75.862 | 1.83百萬 | 5.17萬 | 0.11 | 0.17 |
53200 | 李寧花旗四乙熊A | 0.091 | 0.109 | 0.091 | 0.106 | +0.025 | +30.864 | 4.76千萬 | 4.72百萬 | 0.10 | 0.13 |
53203 | 友邦法興五七牛D | 0 | 0 | 0 | 0.025 | -0.02 | -44.444 | 0 | 0 | 0.09 | 0.14 |
53204 | 小米法興五十牛A | 0.063 | 0.063 | 0.039 | 0.043 | -0.025 | -36.765 | 73.80萬 | 4.19萬 | 0.08 | 0.15 |
53205 | 小米法興五七牛A | 0.055 | 0.062 | 0.028 | 0.032 | -0.047 | -59.494 | 1.15千萬 | 51.97萬 | 0.07 | 0.16 |
53206 | 理想法興五乙牛B | 0.029 | 0.034 | 0.015 | 0.015 | -0.033 | -68.75 | 4.99百萬 | 12.25萬 | 0.06 | 0.12 |
53209 | 藥明法興五九牛E | 0.117 | 0.13 | 0.073 | 0.078 | -0.079 | -50.318 | 7.89百萬 | 76.83萬 | 0.07 | 0.06 |
53212 | 美團法興五八牛F | 0.07 | 0.071 | 0.028 | 0.029 | -0.07 | -70.707 | 1.24千萬 | 67.00萬 | 0.05 | 0.07 |
53213 | 美團法興五八牛G | 0.064 | 0.064 | 0.011 | 0.01 | -0.068 | -87.179 | 7.99百萬 | 28.47萬 | 0.22 | 0.24 |
53215 | 美團法興五八牛H | 0.058 | 0.058 | 0.01 | 0.01 | -0.048 | -82.759 | 7.81千萬 | 2.30百萬 | 0.20 | 0.23 |
53219 | 招行法興七八牛C | 0.055 | 0.055 | 0.01 | 0.01 | -0.066 | -86.842 | 1.57千萬 | 39.36萬 | 0.08 | 0.07 |
53221 | 京東法興六六牛E | 0.023 | 0.03 | 0.015 | 0.01 | -0.039 | -79.592 | 5.86百萬 | 15.42萬 | 0.03 | 0.04 |
53223 | 京東法興六六牛F | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.22 | 0.29 |
53224 | 京東法興七乙熊C | 0.072 | 0.091 | 0.067 | 0.091 | +0.037 | +68.519 | 9.45百萬 | 72.81萬 | 0.34 | 0.36 |
53225 | 阿里法興五七牛I | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
53226 | 阿里法興六一牛B | 0.046 | 0.046 | 0.029 | 0.029 | -0.023 | -44.231 | 1.25千萬 | 43.01萬 | 0.08 | 0.16 |
53227 | 恒指法興七七牛Y | 0.081 | 0.086 | 0.01 | 0.01 | -0.102 | -91.071 | 1.55千萬 | 83.08萬 | 0.09 | 0.17 |
53228 | 恒指法興七七牛3 | 0.086 | 0.086 | 0.025 | 0.025 | -0.109 | -81.343 | 6.99千萬 | 3.62百萬 | 0.05 | 0.13 |
53229 | 恒指法興七八牛T | 0.053 | 0.062 | 0.01 | 0.01 | -0.069 | -87.342 | 1.16千萬 | 46.67萬 | 0.04 | 0.05 |
53230 | 恒科法興五六熊B | 0.15 | 0.195 | 0.15 | 0.186 | +0.066 | +55 | 47.00萬 | 8.11萬 | 0.06 | 0.05 |
53233 | 中移瑞銀四乙牛A | 0.125 | 0.125 | 0.093 | 0.093 | -0.045 | -32.609 | 1.78百萬 | 19.16萬 | 0.11 | 0.09 |