股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54809 | 港交花旗四乙牛A | 0.345 | 0.345 | 0.345 | 0.355 | +0.01 | +2.899 | 40.00萬 | 13.80萬 | 0.21 | 0.14 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.23 | 0.19 |
54828 | 百度法興四乙熊B | 0.075 | 0.075 | 0.075 | 0.069 | -0.002 | -2.817 | 5.00百萬 | 37.50萬 | 0.09 | 0.11 |
54847 | 匯豐法興六甲牛A | 0.091 | 0.091 | 0.087 | 0.093 | +0.003 | +3.333 | 2.08百萬 | 18.50萬 | 0.09 | 0.08 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
54876 | 匯豐瑞銀四乙牛D | 0.109 | 0.114 | 0.109 | 0.115 | +0.005 | +4.545 | 1.10百萬 | 12.36萬 | 0.11 | 0.10 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.26 | 0.20 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.92 | +0.06 | +6.977 | 0 | 0 | 0.68 | 0.53 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.66 | 0.51 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.30 | 0.24 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.74 | 0.59 |
54894 | 小米摩通五四牛A | 0.193 | 0.198 | 0.193 | 0.213 | +0.013 | +6.5 | 100.00萬 | 19.60萬 | 0.16 | 0.13 |
54926 | 恒指法興六八牛G | 0.34 | 0.34 | 0.34 | 0.345 | +0.03 | +9.524 | 10000 | 3400 | 0.24 | 0.16 |
54929 | 小米法興五一牛C | 0.192 | 0.192 | 0.192 | 0.204 | +0.009 | +4.615 | 5.00萬 | 9600 | 0.15 | 0.12 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.123 | +0.007 | +6.034 | 0 | 0 | 0.12 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0.24 | 0.24 | 0.24 | 0.242 | +0.012 | +5.217 | 2.50萬 | 6000 | 0.17 | 0.14 |
54956 | 中移匯豐四十牛A | 0.161 | 0.161 | 0.161 | 0.162 | +0.005 | +3.185 | 22.00萬 | 3.54萬 | 0.14 | 0.13 |
54963 | 中移匯豐四乙牛D | 0.098 | 0.111 | 0.097 | 0.11 | +0.006 | +5.769 | 1.52千萬 | 1.57百萬 | 0.09 | 0.08 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.20 | 0.12 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 1.03 | +0.06 | +6.186 | 0 | 0 | 0.77 | 0.62 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.21 | 0.14 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.18 | 0.12 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.16 | 0.15 |
55065 | 美團花旗四乙牛C | 1.14 | 1.25 | 1.13 | 1.25 | +0.06 | +5.042 | 1.74千萬 | 2.12千萬 | 0.77 | 0.57 |
55158 | 中移瑞銀四十牛C | 0 | 0 | 0 | 0.166 | +0.006 | +3.75 | 0 | 0 | 0.15 | 0.14 |
55168 | 中移瑞銀四十牛D | 0 | 0 | 0 | 0.187 | +0.003 | +1.63 | 0 | 0 | 0.17 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.20 | 0.16 |
55182 | 阿里摩通四甲牛D | 0.49 | 0.5 | 0.49 | 0.51 | +0.03 | +6.25 | 18.00萬 | 8.93萬 | 0.38 | 0.29 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.32 | 0.26 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.30 | 0.25 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.23 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 0.78 | 0.63 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.72 | 0.57 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.71 | 0.56 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.70 | 0.55 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.27 | 0.21 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.23 | 0.17 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.23 | 0.16 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.26 | 0.20 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.229 | -0.018 | -7.287 | 0 | 0 | 0.27 | 0.30 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.26 | 0.21 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.33 | 0.28 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.24 | 0.18 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.29 | 0.23 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.28 | 0.23 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.94 | +0.11 | +13.253 | 0 | 0 | 0.59 | 0.37 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 1.03 | +0.06 | +6.186 | 0 | 0 | 0.77 | 0.61 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.37 | 0.29 |
55432 | 恒指法巴五八牛G | 0.5 | 0.5 | 0.5 | 0.51 | +0.02 | +4.082 | 10000 | 5000 | 0.39 | 0.32 |
55454 | 港交法興五九牛B | 0.41 | 0.41 | 0.4 | 0.41 | +0.01 | +2.5 | 11.00萬 | 4.42萬 | 0.27 | 0.19 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.42 | 0.28 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.44 | 0.29 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.26 | 0.22 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.23 | 0.16 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.26 | 0.23 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.30 | 0.25 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.23 | 0.18 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.29 | 0.23 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.41 | 0.26 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.40 | 0.26 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.40 | 0.26 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.30 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.43 | 0.28 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.44 | 0.30 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.46 | 0.32 |
55551 | 恒指法興五七牛V | 0.64 | 0.65 | 0.64 | 0.65 | +0.04 | +6.557 | 5.60百萬 | 3.60百萬 | 0.42 | 0.27 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.28 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.29 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.45 | 0.31 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55570 | 恒指匯豐六七牛W | 0.58 | 0.65 | 0.58 | 0.66 | +0.05 | +8.197 | 3.00萬 | 1.88萬 | 0.43 | 0.29 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.45 | 0.31 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.40 | 0.26 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.27 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.28 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.20 | 0.15 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.25 | 0.19 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.40 | 0.26 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.42 | 0.27 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.44 | 0.29 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.27 | 0.21 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.39 | 0.25 |
55630 | 恒指法興六七牛Q | 0.6 | 0.6 | 0.6 | 0.61 | +0.03 | +5.172 | 6.00萬 | 3.60萬 | 0.39 | 0.25 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.32 | 0.27 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.30 | 0.24 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.26 | 0.21 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.41 | 0.34 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.93 | +0.04 | +4.494 | 0 | 0 | 0.70 | 0.55 |
55645 | 恒指法興四甲牛O | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 | 3.00萬 | 1.71萬 | 0.46 | 0.39 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55649 | 平安瑞銀五甲牛A | 0.236 | 0.265 | 0.236 | 0.265 | +0.021 | +8.607 | 1.16百萬 | 28.41萬 | 0.17 | 0.11 |
55651 | 工行瑞銀四甲牛A | 0.106 | 0.106 | 0.106 | 0.107 | -0.001 | -0.926 | 52.00萬 | 5.51萬 | 0.10 | 0.07 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.41 | 0.26 |
55661 | 恒指法巴六十牛O | 0.6 | 0.61 | 0.6 | 0.62 | +0.05 | +8.772 | 2.00萬 | 1.21萬 | 0.40 | 0.26 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55663 | 恒指法巴六十牛V | 0.58 | 0.58 | 0.58 | 0.62 | +0.05 | +8.772 | 2.00萬 | 1.16萬 | 0.39 | 0.25 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.26 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.26 | 0.21 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.40 | 0.25 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 1.21 | +0.08 | +7.08 | 0 | 0 | 0.74 | 0.53 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.24 | 0.17 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.44 | 0.29 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.27 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.45 | 0.30 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.46 | 0.32 |
55700 | 恒指法興六八牛D | 0.6 | 0.6 | 0.6 | 0.61 | +0.05 | +8.929 | 10.00萬 | 6.00萬 | 0.39 | 0.25 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.40 | 0.26 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.41 | 0.26 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.42 | 0.27 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.29 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.45 | 0.31 |
55714 | 恒指匯豐五十牛Q | 0.425 | 0.425 | 0.425 | 0.425 | +0.02 | +4.938 | 32.00萬 | 13.60萬 | 0.31 | 0.24 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.14 | 0.07 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.25 | 0.17 |
55726 | 騰訊法巴五甲牛A | 0.375 | 0.38 | 0.375 | 0.375 | +0.015 | +4.167 | 1.10百萬 | 41.40萬 | 0.20 | 0.10 |
55727 | 騰訊法巴五甲牛B | 0.405 | 0.405 | 0.405 | 0.405 | +0.025 | +6.579 | 50.00萬 | 20.25萬 | 0.31 | 0.26 |
55728 | 海油法巴五甲牛A | 0.405 | 0.405 | 0.405 | 0.41 | +0.08 | +24.242 | 12.00萬 | 4.86萬 | 0.24 | 0.20 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.15 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.41 | 0.27 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.41 | 0.27 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.41 | 0.26 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.34 | 0.28 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.40 | 0.27 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.27 | 0.22 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.39 | 0.25 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.445 | +0.04 | +9.877 | 0 | 0 | 0.29 | 0.18 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.31 | 0.27 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.29 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.46 | 0.32 |
55785 | 恒指摩通六甲牛S | 0.6 | 0.6 | 0.6 | 0.61 | +0.04 | +7.018 | 2.00萬 | 1.20萬 | 0.38 | 0.24 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.27 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.40 | 0.26 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.26 | 0.21 |
55792 | 阿里摩通四甲牛G | 0.465 | 0.465 | 0.465 | 0.495 | +0.03 | +6.452 | 2.00萬 | 9300 | 0.37 | 0.27 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.93 | +0.09 | +10.714 | 0 | 0 | 0.58 | 0.37 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
55807 | 恒指法巴六十牛E | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 | +8.929 | 5.00萬 | 3.05萬 | 0.39 | 0.25 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.28 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.38 | 0.25 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.29 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.40 | 0.25 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.39 | 0.25 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.40 | 0.26 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.42 | 0.27 |
55832 | 騰訊法興四十牛H | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 | +7.937 | 10000 | 3400 | 0.25 | 0.20 |
55833 | 平安法興五十牛E | 0.25 | 0.25 | 0.25 | 0.265 | +0.019 | +7.724 | 1.16百萬 | 29.00萬 | 0.17 | 0.11 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 1.18 | +0.08 | +7.273 | 0 | 0 | 0.71 | 0.50 |
55838 | 中移法興六十牛A | 0.085 | 0.089 | 0.08 | 0.089 | +0.004 | +4.706 | 6.77百萬 | 58.42萬 | 0.07 | 0.06 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.064 | -0.003 | -4.478 | 0 | 0 | 0.08 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.39 | 0.25 |
55845 | 恒指匯豐六七牛D | 0.62 | 0.62 | 0.62 | 0.63 | +0.05 | +8.621 | 33.00萬 | 20.46萬 | 0.40 | 0.26 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.27 | 0.22 |
55855 | 騰訊摩通四甲牛K | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 | +3.175 | 10000 | 3250 | 0.24 | 0.18 |
55856 | 美團摩通四甲牛G | 0 | 0 | 0 | 1.18 | +0.08 | +7.273 | 0 | 0 | 0.71 | 0.50 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.28 |
55877 | 阿里瑞銀四甲牛G | 0.485 | 0.485 | 0.485 | 0.485 | +0.03 | +6.593 | 2.00萬 | 9700 | 0.36 | 0.26 |
55878 | 港交瑞銀四乙牛B | 0.3 | 0.33 | 0.3 | 0.33 | +0.015 | +4.762 | 1.57百萬 | 51.62萬 | 0.18 | 0.11 |
55879 | 恒指瑞銀六八牛M | 0.58 | 0.58 | 0.58 | 0.62 | +0.05 | +8.772 | 2.00萬 | 1.16萬 | 0.39 | 0.25 |
55880 | 中移瑞銀四十牛T | 0.09 | 0.093 | 0.09 | 0.095 | +0.004 | +4.396 | 10.00萬 | 9150 | 0.08 | 0.07 |
55883 | 中移瑞銀五四熊A | 0.074 | 0.074 | 0.065 | 0.064 | -0.004 | -5.882 | 88.50萬 | 6.28萬 | 0.08 | 0.09 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
55897 | 理想花旗四乙熊C | 0.042 | 0.042 | 0.042 | 0.042 | -0.01 | -19.231 | 45.00萬 | 1.89萬 | 0.08 | 0.10 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.31 | 0.25 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0.76 | 0.56 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0.31 | 0.31 | 0.31 | 0.33 | +0.015 | +4.762 | 84.00萬 | 26.04萬 | 0.24 | 0.19 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 1.6 | +0.1 | +6.667 | 0 | 0 | 1.15 | 0.87 |
55912 | 美團摩利四甲牛A | 1.08 | 1.08 | 1.08 | 1.16 | +0.08 | +7.407 | 20.00萬 | 21.60萬 | 0.69 | 0.48 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.45 | 0.30 |
55914 | 恒指中銀四乙牛I | 0.62 | 0.62 | 0.62 | 0.65 | +0.06 | +10.169 | 30.00萬 | 18.60萬 | 0.42 | 0.27 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.23 | 0.18 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.25 | 0.20 |
55923 | 騰訊法巴五甲牛F | 0.355 | 0.36 | 0.355 | 0.355 | +0.015 | +4.412 | 85.00萬 | 30.20萬 | 0.26 | 0.21 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.17 | 0.08 |
55926 | 美團法巴五甲牛B | 1.05 | 1.18 | 1.05 | 1.18 | +0.1 | +9.259 | 19.00萬 | 20.08萬 | 0.71 | 0.50 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.069 | -0.002 | -2.817 | 0 | 0 | 0.09 | 0.11 |
55930 | 美團法巴五甲牛C | 1.1 | 1.1 | 1.1 | 1.22 | +0.07 | +6.087 | 10000 | 1.10萬 | 0.75 | 0.54 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 1.2 | +0.08 | +7.143 | 0 | 0 | 0.72 | 0.51 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.27 | 0.22 |
55953 | 港交匯豐四甲牛E | 0.305 | 0.32 | 0.305 | 0.32 | +0.015 | +4.918 | 15.00萬 | 4.67萬 | 0.18 | 0.10 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.25 | 0.20 |
55957 | 平安匯豐五十牛H | 0.26 | 0.26 | 0.26 | 0.265 | +0.024 | +9.959 | 2.31百萬 | 59.93萬 | 0.17 | 0.11 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.21 | 0.15 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 1.23 | +0.08 | +6.957 | 0 | 0 | 0.76 | 0.55 |
55960 | 阿里匯豐四十牛A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.36 | 0.27 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.25 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.26 |
55975 | 阿里法興四十牛D | 0.455 | 0.48 | 0.455 | 0.485 | +0.045 | +10.227 | 16.00萬 | 7.47萬 | 0.35 | 0.26 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.41 | 0.26 |
55977 | 騰訊法興四甲牛J | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.22 | 0.17 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.25 | 0.19 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
55983 | 中行法興六八牛A | 0.065 | 0.068 | 0.065 | 0.065 | 0 | 0 | 1.71百萬 | 11.25萬 | 0.05 | 0.04 |
55989 | 港交法興五四牛H | 0.315 | 0.325 | 0.315 | 0.32 | +0.015 | +4.918 | 6.00萬 | 1.92萬 | 0.18 | 0.10 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 1.05 | +0.04 | +3.96 | 0 | 0 | 0.82 | 0.68 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.98 | +0.04 | +4.255 | 0 | 0 | 0.75 | 0.61 |
56010 | 阿里摩通四甲牛H | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.35 | 0.25 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.25 | 0.19 |
56013 | 騰訊摩通四甲牛L | 0.3 | 0.3 | 0.295 | 0.3 | +0.02 | +7.143 | 24.50萬 | 7.33萬 | 0.21 | 0.15 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.41 | 0.27 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.40 | 0.26 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.22 | 0.16 |
56049 | 理想瑞銀五甲牛A | 0.121 | 0.13 | 0.121 | 0.13 | +0.006 | +4.839 | 14.00萬 | 1.76萬 | 0.10 | 0.07 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.39 | 0.24 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
56104 | 騰訊摩利四甲牛B | 0.295 | 0.295 | 0.295 | 0.3 | +0.02 | +7.143 | 5000 | 1475 | 0.21 | 0.16 |
56105 | 阿里摩利四十牛B | 0.455 | 0.455 | 0.455 | 0.465 | +0.03 | +6.897 | 10.00萬 | 4.55萬 | 0.33 | 0.24 |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.23 | 0.18 |
56122 | 阿里法興四十牛E | 0.46 | 0.46 | 0.455 | 0.465 | +0.03 | +6.897 | 46.00萬 | 20.98萬 | 0.34 | 0.24 |
56140 | 騰訊法興四乙牛G | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 | +7.143 | 4.00萬 | 1.20萬 | 0.21 | 0.16 |
56141 | 友邦法興五六牛C | 0.265 | 0.27 | 0.265 | 0.27 | +0.022 | +8.871 | 32.40萬 | 8.70萬 | 0.19 | 0.13 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.20 | 0.15 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.305 | 0.305 | 0.305 | 0.315 | +0.015 | +5 | 20.00萬 | 6.10萬 | 0.22 | 0.17 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.229 | +0.013 | +6.019 | 0 | 0 | 0.16 | 0.13 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.20 | 0.13 |
56176 | 騰訊匯豐四甲牛E | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 | +4.918 | 10.00萬 | 3.20萬 | 0.23 | 0.17 |
56178 | 平安匯豐五十牛I | 0.242 | 0.245 | 0.242 | 0.247 | +0.022 | +9.778 | 1.58百萬 | 38.55萬 | 0.15 | 0.09 |
56184 | 美團匯豐四甲牛E | 1.06 | 1.14 | 1.06 | 1.16 | +0.08 | +7.407 | 3.00萬 | 3.34萬 | 0.68 | 0.47 |
56186 | 阿里匯豐四甲牛C | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.34 | 0.24 |
56205 | 平安摩通五十牛A | 0.237 | 0.255 | 0.237 | 0.26 | +0.02 | +8.333 | 56.00萬 | 14.10萬 | 0.16 | 0.11 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 1.07 | +0.04 | +3.884 | 0 | 0 | 0.84 | 0.69 |
56210 | 美團摩通五七牛A | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.17 | 0.12 |
56211 | 騰訊摩通四甲牛M | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 1.31百萬 | 36.03萬 | 0.19 | 0.13 |
56213 | 騰訊摩通四十牛I | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 | +5.085 | 5.00萬 | 1.55萬 | 0.22 | 0.16 |
56214 | 友邦摩通四乙牛D | 0.26 | 0.275 | 0.255 | 0.285 | +0.02 | +7.547 | 70.00萬 | 18.86萬 | 0.20 | 0.14 |
56244 | 平安瑞銀五十牛I | 0.238 | 0.25 | 0.238 | 0.25 | +0.021 | +9.17 | 64.00萬 | 15.93萬 | 0.15 | 0.09 |
56249 | 中行瑞銀六八牛A | 0.06 | 0.061 | 0.06 | 0.061 | +0.003 | +5.172 | 10.00萬 | 6050 | 0.05 | 0.04 |
56251 | 友邦瑞銀四甲牛B | 0.227 | 0.229 | 0.227 | 0.26 | +0.021 | +8.787 | 78.00萬 | 17.71萬 | 0.18 | 0.12 |
56276 | 騰訊摩通四甲牛N | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 | +7.547 | 3.00萬 | 8550 | 0.20 | 0.14 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 1.16 | +0.08 | +7.407 | 0 | 0 | 0.68 | 0.47 |
56285 | 騰訊摩通四十牛J | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 | +3.279 | 40.00萬 | 12.60萬 | 0.23 | 0.17 |
56287 | 友邦摩通四甲牛E | 0.237 | 0.237 | 0.237 | 0.26 | +0.025 | +10.638 | 3.00萬 | 7110 | 0.17 | 0.12 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.17 | 0.14 |
56344 | 騰訊法興四甲牛L | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.22 | 0.16 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.24 | 0.19 |
56346 | 平安法興五十牛F | 0.231 | 0.25 | 0.231 | 0.25 | +0.022 | +9.649 | 1.23百萬 | 29.93萬 | 0.15 | 0.09 |
56351 | 美團瑞銀五八牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 | +4.839 | 5000 | 1300 | 0.17 | 0.12 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.20 | 0.15 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.22 | 0.19 |
56386 | 騰訊摩利四乙牛A | 1.34 | 1.47 | 1.34 | 1.45 | +0.09 | +6.618 | 72.00萬 | 1.02百萬 | 0.99 | 0.71 |
56396 | 騰訊法興四甲牛M | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 10000 | 2900 | 0.20 | 0.15 |
56397 | 海油法興五四熊C | 0.054 | 0.059 | 0.052 | 0.052 | -0.012 | -18.75 | 2.94百萬 | 15.74萬 | 0.09 | 0.09 |
56398 | 比迪法興四乙牛E | 0.217 | 0.226 | 0.217 | 0.224 | +0.012 | +5.66 | 20.00萬 | 4.43萬 | 0.15 | 0.12 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.23 | 0.20 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 0.72 | 0.57 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.74 | 0.59 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.23 | 0.22 |
56458 | 騰訊匯豐四甲牛F | 0.285 | 0.31 | 0.285 | 0.305 | +0.025 | +8.929 | 60.50萬 | 17.63萬 | 0.21 | 0.16 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 1.04 | +0.06 | +6.122 | 0 | 0 | 0.80 | 0.65 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 1.03 | +0.04 | +4.04 | 0 | 0 | 0.79 | 0.64 |
56470 | 騰訊花旗四乙牛B | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 | +4.412 | 5.50萬 | 1.95萬 | 0.26 | 0.21 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.19 | 0.14 |
56475 | 阿里花旗六三牛A | 0.48 | 0.52 | 0.48 | 0.52 | +0.03 | +6.122 | 8.45百萬 | 4.25百萬 | 0.39 | 0.30 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.22 | 0.18 |
56509 | 騰訊瑞銀四十牛N | 0.27 | 0.275 | 0.265 | 0.27 | +0.015 | +5.882 | 100.00萬 | 27.07萬 | 0.18 | 0.12 |
56510 | 騰訊瑞銀四十牛O | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.21 | 0.16 |
56514 | 匯豐瑞銀五二熊B | 0.05 | 0.05 | 0.042 | 0.043 | -0.006 | -12.245 | 1.88百萬 | 8.71萬 | 0.05 | 0.06 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 0.80 | 0.66 |
56551 | 騰訊摩通四乙牛B | 0.29 | 0.29 | 0.29 | 0.295 | +0.01 | +3.509 | 13.00萬 | 3.77萬 | 0.21 | 0.15 |
56553 | 快手摩通五乙熊B | 0.089 | 0.089 | 0.089 | 0.082 | -0.01 | -10.87 | 3.00萬 | 2670 | 0.16 | 0.20 |
56605 | 舜光法興五三牛A | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.20 | 0.17 |
56642 | 騰訊花旗四乙牛C | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.25 | 0.19 |
56660 | 建行摩通六八牛A | 0.118 | 0.118 | 0.118 | 0.122 | +0.006 | +5.172 | 10.00萬 | 1.18萬 | 0.11 | 0.09 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.59 | 0.45 |
56665 | 騰訊摩通四乙牛C | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.20 | 0.14 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 1.16 | +0.04 | +3.571 | 0 | 0 | 0.93 | 0.78 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 0.78 | 0.64 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.96 | +0.04 | +4.348 | 0 | 0 | 0.73 | 0.58 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.93 | +0.03 | +3.333 | 0 | 0 | 0.71 | 0.56 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.9 | +0.04 | +4.651 | 0 | 0 | 0.67 | 0.52 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.88 | +0.04 | +4.762 | 0 | 0 | 0.65 | 0.50 |