股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52018 | 恒指瑞銀七九牛W | 0 | 0 | 0 | 0.31 | +0.06 | +24 | 0 | 0 | 0.08 | 0.06 |
52020 | 恒指瑞銀七九牛X | 0 | 0 | 0 | 0.325 | +0.055 | +20.37 | 0 | 0 | 0.10 | 0.08 |
52021 | 恒指瑞銀七九牛Y | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.13 | 0.12 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
52024 | 恒指瑞銀七七牛6 | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.08 | 0.06 |
52025 | 恒指瑞銀七七牛7 | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.09 | 0.07 |
52026 | 恒指瑞銀七七牛8 | 0.098 | 0.138 | 0.096 | 0.138 | +0.029 | +26.606 | 7.28百萬 | 89.53萬 | 0.09 | 0.10 |
52027 | 恒指瑞銀七八牛G | 0.08 | 0.115 | 0.069 | 0.114 | +0.03 | +35.714 | 11.14億 | 1.08億 | 0.16 | 0.17 |
52029 | 恒指瑞銀六四熊G | 0.046 | 0.074 | 0.01 | 0.01 | -0.035 | -77.778 | 4.83億 | 2.11千萬 | 0.06 | 0.13 |
52030 | 恒指瑞銀六四熊L | 0.063 | 0.082 | 0.01 | 0.01 | -0.044 | -81.481 | 79.43億 | 3.47億 | 0.03 | 0.04 |
52031 | 港交瑞銀六十牛H | 0.13 | 0.166 | 0.13 | 0.165 | +0.019 | +13.014 | 1.05億 | 1.64千萬 | 0.46 | 0.49 |
52032 | 港交瑞銀六九牛F | 0.154 | 0.185 | 0.15 | 0.182 | +0.017 | +10.303 | 3.16千萬 | 5.46百萬 | 0.17 | 0.19 |
52033 | 京東瑞銀五八牛B | 0.078 | 0.104 | 0.078 | 0.1 | +0.026 | +35.135 | 1.32千萬 | 1.23百萬 | 0.12 | 0.11 |
52035 | 平安瑞銀七十牛B | 0.08 | 0.112 | 0.073 | 0.111 | +0.027 | +32.143 | 3.60千萬 | 3.47百萬 | 0.15 | 0.18 |
52036 | 平安瑞銀七十牛C | 0.105 | 0.123 | 0.105 | 0.125 | +0.022 | +21.359 | 4.20百萬 | 50.57萬 | 0.58 | 0.59 |
52037 | 恒指瑞銀七八牛H | 0.209 | 0.241 | 0.209 | 0.25 | +0.06 | +31.579 | 5.00萬 | 1.10萬 | 0.09 | 0.15 |
52038 | 恒指瑞銀七八牛J | 0.192 | 0.255 | 0.188 | 0.265 | +0.055 | +26.19 | 3.03百萬 | 61.98萬 | 0.09 | 0.15 |
52039 | 攜程匯豐五七牛A | 0.265 | 0.325 | 0.26 | 0.325 | +0.081 | +33.197 | 1.94百萬 | 57.65萬 | 0.08 | 0.12 |
52040 | 攜程匯豐六甲熊A | 0.098 | 0.103 | 0.032 | 0.033 | -0.062 | -65.263 | 4.28千萬 | 2.65百萬 | 0.03 | 0.29 |
52041 | 藥明匯豐五九牛B | 0.144 | 0.19 | 0.144 | 0.195 | +0.051 | +35.417 | 1.50百萬 | 26.93萬 | 0.08 | 0.07 |
52042 | 海油匯豐四乙牛D | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 | +12.245 | 3.00萬 | 1.65萬 | 0.37 | 0.31 |
52044 | 平安匯豐五甲牛F | 0.099 | 0.13 | 0.098 | 0.13 | +0.025 | +23.81 | 51.50萬 | 6.19萬 | 0.26 | 0.28 |
52047 | 友邦匯豐五七牛A | 0.11 | 0.137 | 0.11 | 0.14 | +0.026 | +22.807 | 48.00萬 | 6.14萬 | 0.11 | 0.11 |
52048 | 比迪匯豐五七牛I | 0.108 | 0.117 | 0.108 | 0.118 | +0.012 | +11.321 | 5.93百萬 | 66.88萬 | 0.19 | 0.21 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.167 | +0.006 | +3.727 | 0 | 0 | 0.15 | 0.13 |
52053 | 中芯匯豐五七牛C | 0.101 | 0.212 | 0.101 | 0.226 | +0.121 | +115.238 | 1.64千萬 | 2.93百萬 | 0.09 | 0.09 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 1.33 | +0.08 | +6.4 | 0 | 0 | 0.85 | 0.64 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.98 | +0.11 | +12.644 | 0 | 0 | 0.63 | 0.42 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.14 | 0.17 |
52066 | 美團摩通五九牛E | 0.079 | 0.11 | 0.077 | 0.109 | +0.016 | +17.204 | 2.16千萬 | 2.08百萬 | 0.26 | 0.27 |
52067 | 騰訊摩通五六牛S | 0.066 | 0.095 | 0.063 | 0.091 | +0.022 | +31.884 | 6.52千萬 | 5.59百萬 | 0.03 | 0.04 |
52069 | 恒指摩通五二熊4 | 0.13 | 0.13 | 0.065 | 0.065 | -0.055 | -45.833 | 3.18百萬 | 27.77萬 | 0.04 | 0.06 |
52070 | 恒指摩通五四熊P | 0.15 | 0.15 | 0.081 | 0.075 | -0.052 | -40.945 | 2.10百萬 | 21.78萬 | 0.06 | 0.21 |
52071 | 恒指摩通五二熊5 | 0.059 | 0.077 | 0.01 | 0.01 | -0.038 | -79.167 | 66.98億 | 3.00億 | 0.05 | 0.06 |
52072 | 恒指摩通五四熊1 | 0.186 | 0.189 | 0.109 | 0.109 | -0.057 | -34.337 | 5.90百萬 | 81.69萬 | 0.07 | 0.05 |
52074 | 恒指摩通五四熊Q | 0.12 | 0.129 | 0.046 | 0.047 | -0.055 | -53.922 | 20.37億 | 1.23億 | 0.07 | 0.11 |
52075 | 恒指摩通五二熊7 | 0.168 | 0.178 | 0.093 | 0.093 | -0.057 | -38 | 1.66千萬 | 2.16百萬 | 0.05 | 0.08 |
52076 | 恒指摩通五四熊Z | 0.074 | 0.085 | 0.012 | 0.012 | -0.044 | -78.571 | 12.59億 | 5.96千萬 | 0.04 | 0.06 |
52081 | 恒指摩通五二熊9 | 0.091 | 0.091 | 0.015 | 0.015 | -0.051 | -77.273 | 18.36億 | 9.08千萬 | 0.46 | 0.51 |
52082 | 恒指摩通五四熊3 | 0.22 | 0.22 | 0.148 | 0.148 | -0.054 | -26.733 | 2.14百萬 | 33.81萬 | 0.27 | 0.28 |
52083 | 恒指摩通七八牛J | 0.15 | 0.215 | 0.13 | 0.214 | +0.058 | +37.179 | 8.81億 | 1.57億 | 0.26 | 0.26 |
52084 | 恒指摩通七八牛K | 0.247 | 0.255 | 0.243 | 0.26 | +0.057 | +28.079 | 11.00萬 | 2.74萬 | 0.09 | 0.09 |
52085 | 恒指摩通七九牛8 | 0.232 | 0.25 | 0.232 | 0.265 | +0.057 | +27.404 | 22.00萬 | 5.41萬 | 0.16 | 0.14 |
52087 | 恒指摩通七九牛9 | 0.171 | 0.242 | 0.167 | 0.25 | +0.061 | +32.275 | 1.26百萬 | 27.40萬 | 0.07 | 0.08 |
52088 | 恒指摩通七八牛L | 0 | 0 | 0 | 0.275 | +0.055 | +25 | 0 | 0 | 0.09 | 0.10 |
52089 | 恒指摩通七八牛M | 0.159 | 0.236 | 0.149 | 0.235 | +0.061 | +35.057 | 1.24億 | 2.39千萬 | 0.18 | 0.21 |
52090 | 恒指摩通七八牛N | 0.167 | 0.244 | 0.16 | 0.244 | +0.062 | +34.066 | 3.11千萬 | 6.19百萬 | 0.08 | 0.06 |
52092 | 騰訊法興四十牛B | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 | +2.5 | 2.00萬 | 8200 | 0.32 | 0.27 |
52098 | 騰訊摩通五七牛D | 0.086 | 0.113 | 0.082 | 0.11 | +0.022 | +25 | 3.49千萬 | 3.60百萬 | 0.07 | 0.13 |
52099 | 騰訊摩通七七熊D | 0.127 | 0.129 | 0.105 | 0.108 | -0.016 | -12.903 | 2.18百萬 | 26.25萬 | 0.08 | 0.14 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.20 | 0.17 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 1.3 | +0.08 | +6.557 | 0 | 0 | 0.83 | 0.63 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.93 | +0.1 | +12.048 | 0 | 0 | 0.58 | 0.37 |
52104 | 港交摩通七四牛C | 0.132 | 0.166 | 0.13 | 0.165 | +0.018 | +12.245 | 7.50千萬 | 1.16千萬 | 0.07 | 0.15 |
52105 | 騰訊摩通七七熊E | 0.03 | 0.036 | 0.03 | 0.03 | -0.015 | -33.333 | 50.50萬 | 1.62萬 | 0.07 | 0.12 |
52107 | 港交摩通七四牛D | 0.2 | 0.211 | 0.197 | 0.211 | +0.019 | +9.896 | 64.00萬 | 13.24萬 | 0.06 | 0.10 |
52109 | 比迪摩通五七牛G | 0.079 | 0.094 | 0.079 | 0.09 | +0.011 | +13.924 | 7.08千萬 | 6.15百萬 | 0.07 | 0.14 |
52111 | 阿里摩通五九牛E | 0.122 | 0.176 | 0.122 | 0.174 | +0.04 | +29.851 | 2.77千萬 | 4.46百萬 | 0.22 | 0.26 |
52113 | 騰訊摩通七七熊G | 0.097 | 0.097 | 0.076 | 0.077 | -0.015 | -16.304 | 3.07百萬 | 24.93萬 | 0.06 | 0.09 |
52114 | 港交摩通七四牛E | 0.176 | 0.186 | 0.17 | 0.183 | +0.019 | +11.585 | 4.97百萬 | 89.36萬 | 0.17 | 0.17 |
52117 | 阿里摩通七八熊C | 0.109 | 0.111 | 0.071 | 0.071 | -0.031 | -30.392 | 9.96百萬 | 84.67萬 | 0.06 | 0.14 |
52118 | 平安摩通五五熊A | 0.061 | 0.063 | 0.03 | 0.03 | -0.026 | -46.429 | 84.00萬 | 3.40萬 | 0.22 | 0.22 |
52119 | 阿里摩通七八熊D | 0.055 | 0.055 | 0.046 | 0.046 | -0.007 | -13.208 | 3.06千萬 | 1.48百萬 | 0.17 | 0.20 |
52120 | 平安摩通五十牛F | 0.116 | 0.132 | 0.114 | 0.132 | +0.027 | +25.714 | 4.79百萬 | 59.90萬 | 0.07 | 0.14 |
52121 | 阿里摩通五九牛F | 0.192 | 0.239 | 0.19 | 0.238 | +0.04 | +20.202 | 3.27百萬 | 68.69萬 | 0.06 | 0.08 |
52122 | 比迪摩通五七牛H | 0.116 | 0.117 | 0.116 | 0.119 | +0.013 | +12.264 | 4.38百萬 | 51.04萬 | 0.07 | 0.10 |
52123 | 比迪摩通七五熊B | 0.046 | 0.046 | 0.035 | 0.035 | -0.012 | -25.532 | 5.33百萬 | 20.59萬 | 0.05 | 0.26 |
52124 | 京東摩通七五牛D | 0.087 | 0.098 | 0.087 | 0.096 | +0.025 | +35.211 | 87.00萬 | 8.17萬 | 0.06 | 0.05 |
52125 | 京東摩通七八熊B | 0.02 | 0.02 | 0.014 | 0.014 | -0.01 | -41.667 | 38.00萬 | 6590 | 0.08 | 0.10 |
52126 | 比迪摩通七五熊C | 0.063 | 0.063 | 0.059 | 0.059 | -0.011 | -15.714 | 1.05百萬 | 6.43萬 | 0.06 | 0.04 |
52127 | 騰訊摩通五七牛E | 0.1 | 0.128 | 0.1 | 0.128 | +0.023 | +21.905 | 2.31千萬 | 2.58百萬 | 0.04 | 0.05 |
52128 | 美團摩通五八牛B | 0.11 | 0.129 | 0.11 | 0.129 | +0.016 | +14.159 | 22.00萬 | 2.64萬 | 0.07 | 0.06 |
52129 | 攜程摩通五四牛C | 0.174 | 0.249 | 0.174 | 0.246 | +0.075 | +43.86 | 6.41百萬 | 1.50百萬 | 0.07 | 0.08 |
52130 | 攜程摩通七八熊A | 0.08 | 0.081 | 0.034 | 0.035 | -0.043 | -55.128 | 1.34百萬 | 7.81萬 | 0.03 | 0.04 |
52133 | 舜光瑞銀五三熊A | 0.085 | 0.085 | 0.045 | 0.045 | -0.031 | -40.789 | 4.62百萬 | 29.19萬 | 0.12 | 0.16 |
52134 | 恒指法巴七五牛A | 0.218 | 0.218 | 0.218 | 0.225 | +0.225 | 20.00萬 | 4.36萬 | 0.21 | 0.23 | |
52135 | 恒指法巴五五熊8 | 0 | 0 | 0 | 0 | -0.183 | -100 | 0 | 0 | 0.16 | 0.16 |
52136 | 恒指法巴五五熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
52137 | 恒指法巴五五熊V | 0 | 0 | 0 | 0 | -0.51 | -100 | 0 | 0 | 0.46 | 0.43 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.243 | +0.014 | +6.114 | 0 | 0 | 0.17 | 0.14 |
52142 | 恒指法巴五五熊X | 0 | 0 | 0 | 0 | -0.3 | -100 | 0 | 0 | 0.26 | 0.24 |
52143 | 恒指法巴五五熊3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
52147 | 恒指法巴五五熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | -0.133 | -100 | 0 | 0 | 0.11 | 0.12 |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | -0.57 | -100 | 0 | 0 | 0.52 | 0.50 |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.05 |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
52156 | 恒指法巴五三熊8 | 0.227 | 0.227 | 0.218 | 0.202 | +0.202 | 40.00萬 | 8.90萬 | 0.04 | 0.05 | |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.14 |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.08 |
52160 | 恒指華泰五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
52161 | 恒指華泰七八牛3 | 0.076 | 0.157 | 0.063 | 0.156 | +0.105 | +205.882 | 5.14億 | 4.83千萬 | 0.09 | 0.11 |
52162 | 恒指華泰七八牛4 | 0.165 | 0.165 | 0.165 | 0.179 | +0.169 | +1690 | 5.00萬 | 8250 | 0.29 | 0.41 |
52163 | 恒指華泰七八牛5 | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.05 | 0.38 |
52164 | 恒指華泰七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | |
52165 | 恒指華泰五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
52166 | 恒指華泰五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52167 | 恒指華泰五四熊Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.34 | 0.47 |
52168 | 恒指華泰五四熊X | 0.035 | 0.04 | 0.015 | 0.015 | +0.005 | +50 | 4.62億 | 1.57千萬 | 0.46 | 0.59 |
52169 | 恒指華泰五四熊R | 0.083 | 0.086 | 0.024 | 0.027 | +0.027 | 12.26億 | 7.81千萬 | 0.29 | 0.31 | |
52171 | 恒指華泰五四熊S | 0.082 | 0.096 | 0.037 | 0.038 | +0.028 | +280 | 6.63億 | 4.17千萬 | 0.04 | 0.06 |
52172 | 恒指摩利五四熊F | 0.162 | 0.162 | 0.083 | 0.083 | -0.487 | -85.439 | 1.64千萬 | 1.75百萬 | 0.51 | 0.52 |
52173 | 恒指摩利五四熊D | 0.112 | 0.112 | 0.03 | 0.03 | +0.02 | +200 | 6.53億 | 3.10千萬 | 0.05 | 0.05 |
52175 | 恒指摩利五四熊G | 0.095 | 0.096 | 0.022 | 0.022 | -0.488 | -95.686 | 52.71億 | 1.89億 | 0.45 | 0.46 |
52176 | 恒指摩利五四熊H | 0 | 0 | 0 | 0 | -0.63 | -100 | 0 | 0 | 0.54 | 0.52 |
52177 | 恒指摩利五四熊I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.05 |
52178 | 恒指摩利五四熊J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.11 |
52180 | 恒指摩利五四熊K | 0 | 0 | 0 | 0 | -0.15 | -100 | 0 | 0 | 0.13 | 0.13 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.31 | 0.23 |
52182 | 恒指摩利五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | |
52183 | 恒指摩利七六牛F | 0.086 | 0.156 | 0.067 | 0.156 | +0.156 | 55.81億 | 5.95億 | 0.06 | 0.08 | |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.34 | 0.29 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.18 | 0.15 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 1.13 | +0.04 | +3.67 | 0 | 0 | 0.88 | 0.72 |
52188 | 騰訊摩利七乙熊C | 0.026 | 0.033 | 0.025 | 0.026 | +0.016 | +160 | 1.13千萬 | 32.73萬 | 0.04 | 0.04 |
52189 | 騰訊摩利五六牛D | 0.107 | 0.114 | 0.091 | 0.101 | +0.091 | +910 | 2.99千萬 | 3.06百萬 | 0.12 | 0.19 |
52190 | 港交摩利六七熊A | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.04 | 0.05 |
52191 | 港交摩利六七熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.09 |
52192 | 港交摩利七四牛A | 0.141 | 0.15 | 0.134 | 0.149 | +0.139 | +1390 | 3.03千萬 | 4.36百萬 | 0.11 | 0.11 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.11 |
52194 | 阿里摩利七十熊B | 0.11 | 0.111 | 0.076 | 0.076 | +0.066 | +660 | 2.66千萬 | 2.54百萬 | 0.07 | 0.15 |
52196 | 阿里摩利五七牛G | 0.125 | 0.155 | 0.121 | 0.154 | +0.154 | 1.89千萬 | 2.50百萬 | 0.05 | 0.10 | |
52197 | 阿里摩利五七牛H | 0.081 | 0.117 | 0.075 | 0.115 | +0.115 | 3.55千萬 | 3.31百萬 | 0.04 | 0.03 | |
52198 | 美團摩利七乙熊C | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.07 | 0.10 |
52199 | 美團摩利七乙熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.31 | 0.37 |
52200 | 美團摩利五九牛B | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.07 | 0.07 |
52201 | 美團摩利五八牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52204 | 恒指摩利五四熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52205 | 恒指摩利七六牛G | 0.136 | 0.19 | 0.136 | 0.216 | +0.206 | +2060 | 8.00百萬 | 1.14百萬 | 0.04 | 0.06 |
52206 | 恒指摩利七六牛H | 0.123 | 0.197 | 0.121 | 0.204 | +0.204 | 7.23千萬 | 9.97百萬 | 0.06 | 0.04 | |
52207 | 港交法巴七三牛G | 0.085 | 0.103 | 0.084 | 0.101 | +0.091 | +910 | 7.15千萬 | 6.85百萬 | 0.16 | 0.19 |
52209 | 港交法巴七三牛H | 0.109 | 0.122 | 0.104 | 0.121 | +0.111 | +1110 | 1.58千萬 | 1.82百萬 | 0.04 | 0.03 |
52210 | 港交法巴七三牛I | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.30 | 0.34 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.35 | 0.27 |
52212 | 恒指摩通五七牛L | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.37 | 0.29 |
52215 | 港交法巴七三牛J | 0 | 0 | 0 | 0 | -0.053 | -100 | 0 | 0 | 0.05 | 0.06 |
52222 | 騰訊法巴五二牛Q | 0.057 | 0.082 | 0.057 | 0.079 | -0.094 | -54.335 | 9.94千萬 | 7.69百萬 | 0.16 | 0.17 |
52224 | 騰訊法巴五二牛R | 0.09 | 0.09 | 0.09 | 0.09 | -0.111 | -55.224 | 2.00千萬 | 1.80百萬 | 0.17 | 0.17 |
52225 | 騰訊法巴五二牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52226 | 騰訊法巴五二牛T | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.04 | 0.05 |
52227 | 騰訊法巴五二牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.34 | 0.28 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 1.11 | +0.06 | +5.714 | 0 | 0 | 0.85 | 0.70 |
52230 | 騰訊法巴五二牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.217 | -0.013 | -5.652 | 0 | 0 | 0.34 | 0.42 |
52233 | 京東法巴七四牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
52234 | 京東法巴七四牛M | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.05 | 0.05 |
52235 | 京東法巴七四牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | |
52236 | 阿里法巴五六牛E | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.04 | 0.05 |
52237 | 阿里法巴五三牛C | 0.083 | 0.088 | 0.081 | 0.088 | +0.078 | +780 | 1.13百萬 | 9.88萬 | 0.05 | 0.05 |
52238 | 阿里法巴五六牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52239 | 阿里法巴五三牛D | 0.174 | 0.174 | 0.173 | 0.172 | +0.138 | +405.882 | 8.00百萬 | 1.39百萬 | 0.06 | 0.05 |
52240 | 港交法巴七七熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.20 |
52241 | 港交法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
52242 | 港交法巴七七熊D | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.22 | 0.22 |
52243 | 港交法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.34 | |
52247 | 中移法巴五五熊C | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.21 | 0.26 |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.26 | 0.34 |
52249 | 比迪法巴七七熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
52250 | 比迪法巴七七熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52251 | 小米法巴七七熊D | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.05 |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | -0.045 | -100 | 0 | 0 | 0.01 | 0.09 |
52253 | 平安法巴五五熊E | 0 | 0 | 0 | 0 | -0.056 | -100 | 0 | 0 | 0.07 | 0.08 |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.03 |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.14 |
52256 | 美團法巴七七熊G | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.06 | 0.06 |
52257 | 美團法巴七七熊H | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.04 |
52259 | 美團法巴七七熊I | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.03 |
52260 | 美團法巴七七熊J | 0.027 | 0.027 | 0.018 | 0.011 | 0 | 0 | 2.50百萬 | 5.24萬 | 0.03 | 0.07 |
52261 | 美團法巴七七熊K | 0.074 | 0.075 | 0.066 | 0.066 | +0.066 | 8.95百萬 | 63.47萬 | 0.10 | 0.17 | |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | -0.158 | -100 | 0 | 0 | 0.14 | 0.16 |
52263 | 京東法巴七三熊E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.08 | 0.08 |
52266 | 恒指法巴七五牛D | 0.079 | 0.162 | 0.068 | 0.161 | +0.15 | +1363.64 | 6.01億 | 7.64千萬 | 0.11 | 0.10 |
52268 | 恒指法巴七五牛E | 0.092 | 0.172 | 0.092 | 0.171 | +0.171 | 4.42千萬 | 6.59百萬 | 0.46 | 0.57 | |
52269 | 恒指法巴七五牛G | 0.123 | 0.18 | 0.123 | 0.18 | +0.18 | 2.44百萬 | 37.72萬 | 0.06 | 0.10 | |
52270 | 恒指法巴七五牛H | 0.179 | 0.179 | 0.167 | 0.189 | +0.189 | 20.00萬 | 3.46萬 | 0.06 | 0.18 | |
52271 | 恒指法巴七五牛I | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.07 | 0.06 |
52272 | 恒指法巴七五牛J | 0 | 0 | 0 | 0 | -0.064 | -100 | 0 | 0 | 0.06 | 0.06 |
52273 | 恒指法巴七五牛K | 0.201 | 0.22 | 0.181 | 0.219 | +0.209 | +2090 | 1.07千萬 | 2.36百萬 | 0.10 | 0.08 |
52274 | 恒指法巴七五牛L | 0.077 | 0.16 | 0.07 | 0.159 | +0.149 | +1490 | 3.55億 | 4.30千萬 | 0.12 | 0.11 |
52275 | 恒指法巴五三熊B | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.04 |
52276 | 小米法興五一牛B | 0.229 | 0.229 | 0.229 | 0.234 | +0.012 | +5.405 | 2.00萬 | 4580 | 0.18 | 0.15 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.48 | 0.43 |
52279 | 恒指法巴五三熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.02 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.08 | 0.08 |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.05 |
52283 | 阿里法巴七七熊D | 0.26 | 0.26 | 0.237 | 0.233 | +0.223 | +2230 | 41.00萬 | 10.54萬 | 0.11 | 0.10 |
52284 | 阿里法巴七五熊C | 0.34 | 0.34 | 0.315 | 0.315 | +0.305 | +3050 | 1.17百萬 | 38.04萬 | 0.12 | 0.08 |
52285 | 比迪法巴五二牛C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.07 |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | -0.27 | -100 | 0 | 0 | 0.25 | 0.26 |
52287 | 平安法巴七六牛F | 0.065 | 0.083 | 0.065 | 0.082 | +0.072 | +720 | 1.44千萬 | 1.11百萬 | 0.06 | 0.06 |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52289 | 平安法巴七六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
52291 | 美團法巴五六牛A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.07 | 0.15 |
52293 | 美團法巴五六牛B | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.02 | 0.20 |
52294 | 美團法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52295 | 恒指法巴七五牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.09 |
52296 | 恒指法巴七五牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
52297 | 恒指法巴七五牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
52298 | 恒指法巴七五牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
52299 | 騰訊法巴四甲牛Y | 0.41 | 0.415 | 0.41 | 0.415 | +0.025 | +6.41 | 20.00萬 | 8.25萬 | 0.32 | 0.27 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.30 | 0.15 |
52301 | 恒指法巴七五牛O | 0.247 | 0.247 | 0.247 | 0.25 | +0.25 | 10000 | 2470 | 0.03 | 0.04 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 1.09 | +0.06 | +5.825 | 0 | 0 | 0.83 | 0.69 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 1.19 | +0.06 | +5.31 | 0 | 0 | 0.93 | 0.79 |
52306 | 恒指法巴七五牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
52307 | 恒指法巴七五牛S | 0 | 0 | 0 | 0 | -0.168 | -100 | 0 | 0 | 0.15 | 0.15 |
52308 | 恒指法巴五三熊H | 0 | 0 | 0 | 0 | -0.096 | -100 | 0 | 0 | 0.08 | 0.04 |
52309 | 京東法巴四甲牛R | 0.89 | 0.91 | 0.89 | 0.95 | +0.12 | +14.458 | 4.00萬 | 3.60萬 | 0.61 | 0.40 |
52310 | 恒指法巴五三熊I | 0.04 | 0.045 | 0.012 | 0.013 | -0.417 | -96.977 | 1.13千萬 | 29.95萬 | 0.38 | 0.32 |
52311 | 恒指法巴五三熊L | 0.046 | 0.053 | 0.01 | 0.011 | -0.009 | -45 | 3.83千萬 | 1.11百萬 | 0.07 | 0.18 |
52312 | 恒指國君七九牛R | 0.103 | 0.189 | 0.091 | 0.188 | +0.188 | 18.97億 | 2.17億 | 0.11 | 0.35 | |
52313 | 恒指國君七九牛S | 0.136 | 0.188 | 0.134 | 0.212 | +0.212 | 42.00萬 | 7.73萬 | 0.08 | 0.18 | |
52314 | 恒指國君五四熊9 | 0.175 | 0.175 | 0.095 | 0.095 | +0.095 | 11.82億 | 1.68億 | 0.01 | 0.07 | |
52315 | 恒指國君五四熊O | 0.145 | 0.145 | 0.142 | 0.07 | +0.07 | 2.00萬 | 2870 | 0.06 | 0.09 | |
52317 | 恒指國君五四熊T | 0.088 | 0.096 | 0.014 | 0.014 | -0.496 | -97.255 | 17.51億 | 1.50億 | 0.47 | 0.50 |
52318 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.05 |
52319 | 恒指匯豐五三熊6 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
52320 | 恒指匯豐五三熊1 | 0 | 0 | 0 | 0 | -0.195 | -100 | 0 | 0 | 0.18 | 0.19 |
52321 | 恒指匯豐五三熊7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.03 |
52322 | 恒指匯豐七八牛K | 0.129 | 0.2 | 0.116 | 0.2 | +0.082 | +69.492 | 1.77億 | 2.42千萬 | 0.12 | 0.11 |
52323 | 恒指匯豐七八牛L | 0.142 | 0.216 | 0.142 | 0.216 | +0.202 | +1442.86 | 47.00萬 | 8.12萬 | 0.06 | 0.07 |
52324 | 恒指匯豐七八牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.08 |
52325 | 恒指匯豐七八牛N | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.08 |
52326 | 恒指匯豐七八牛O | 0.079 | 0.153 | 0.063 | 0.152 | +0.152 | 38.72億 | 3.39億 | 0.06 | 0.06 | |
52327 | 恒指匯豐七八牛P | 0.091 | 0.172 | 0.091 | 0.176 | +0.157 | +826.316 | 3.90百萬 | 55.11萬 | 0.05 | 0.04 |
52328 | 恒指匯豐五三熊8 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.07 |
52329 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0 | -0.249 | -100 | 0 | 0 | 0.23 | 0.24 |
52330 | 恒指匯豐五三熊P | 0.042 | 0.046 | 0.013 | 0.013 | +0.001 | +8.333 | 25.57億 | 9.34千萬 | 0.22 | 0.22 |
52331 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52332 | 恒指匯豐五三熊V | 0.046 | 0.058 | 0.012 | 0.013 | +0.013 | 44.73億 | 1.88億 | 0.02 | 0.02 | |
52333 | 恒指中銀七九牛S | 0.108 | 0.157 | 0.101 | 0.155 | +0.142 | +1092.31 | 1.22億 | 1.54千萬 | 0.09 | 0.08 |
52334 | 恒指中銀七九牛T | 0.156 | 0.168 | 0.136 | 0.167 | +0.148 | +778.947 | 2.87千萬 | 4.22百萬 | 0.05 | 0.04 |
52335 | 恒指中銀七九牛U | 0.11 | 0.165 | 0.11 | 0.185 | +0.172 | +1323.08 | 1.54百萬 | 20.25萬 | 0.07 | 0.15 |
52336 | 恒指中銀七九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.22 | |
52338 | 恒指中銀六四熊M | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.04 | 0.04 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
52340 | 恒指中銀六四熊N | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.02 |
52341 | 恒指中銀六四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52342 | 小米摩通五二牛A | 0.223 | 0.223 | 0.223 | 0.24 | +0.014 | +6.195 | 6.00萬 | 1.34萬 | 0.19 | 0.15 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.05 | 0.06 |
52345 | 恒指法興七八牛B | 0.161 | 0.22 | 0.161 | 0.226 | +0.2 | +769.231 | 29.00萬 | 6.22萬 | 0.10 | 0.10 |
52348 | 恒指法興七八牛P | 0.17 | 0.206 | 0.17 | 0.236 | +0.189 | +402.128 | 2.00萬 | 3760 | 0.05 | 0.05 |
52349 | 比迪匯豐五七牛E | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 | +4.938 | 10.00萬 | 2.55萬 | 0.19 | 0.15 |
52350 | 恒指法興七八牛Q | 0.18 | 0.216 | 0.18 | 0.245 | +0.232 | +1784.61 | 2.00萬 | 3960 | 0.05 | 0.05 |
52351 | 恒指法興五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52352 | 小米匯豐五六牛C | 0.232 | 0.232 | 0.232 | 0.244 | +0.012 | +5.172 | 10.00萬 | 2.32萬 | 0.19 | 0.16 |
52353 | 恒指法興五四熊Y | 0 | 0 | 0 | 0 | -0.52 | -100 | 0 | 0 | 0.46 | 0.47 |
52354 | 恒指法興五四熊7 | 0 | 0 | 0 | 0 | -0.062 | -100 | 0 | 0 | 0.09 | 0.10 |
52355 | 恒指法興五四熊B | 0 | 0 | 0 | 0 | -0.074 | -100 | 0 | 0 | 0.13 | 0.19 |
52357 | 恒指法興五四熊D | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.05 |
52358 | 恒指法興五四熊H | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.07 | 0.15 |
52359 | 港交法興六七熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
52360 | 比迪法興七乙熊D | 0.052 | 0.052 | 0.043 | 0.044 | +0.044 | 4.33百萬 | 19.56萬 | 0.04 | 0.09 | |
52361 | 友邦法興七乙熊B | 0.128 | 0.128 | 0.104 | 0.1 | +0.09 | +900 | 5.00萬 | 5560 | 0.05 | 0.08 |
52363 | 美團法興七乙熊H | 0.025 | 0.025 | 0.01 | 0.01 | -0.198 | -95.192 | 9.53百萬 | 17.84萬 | 0.19 | 0.19 |
52364 | 阿里法興七十熊D | 0.053 | 0.053 | 0.046 | 0.046 | +0.046 | 43.00萬 | 2.04萬 | 0.10 | 0.11 | |
52365 | 恒指法興七七牛O | 0.073 | 0.151 | 0.065 | 0.15 | +0.15 | 73.64億 | 6.02億 | 0.03 | 0.03 | |
52366 | 恒指法興七九牛3 | 0.101 | 0.159 | 0.101 | 0.159 | +0.159 | 2.61千萬 | 3.51百萬 | 0.12 | 0.15 | |
52367 | 恒指法興七九牛4 | 0.094 | 0.163 | 0.094 | 0.168 | +0.168 | 1.88千萬 | 2.49百萬 | 0.23 | 0.24 | |
52368 | 恒指法興七九牛5 | 0.12 | 0.181 | 0.12 | 0.181 | +0.181 | 3.62百萬 | 56.65萬 | 0.04 | 0.09 | |
52369 | 恒指法興七九牛6 | 0.13 | 0.191 | 0.13 | 0.191 | +0.191 | 1.92百萬 | 33.42萬 | 0.04 | 0.04 | |
52370 | 恒指法興七九牛7 | 0.142 | 0.186 | 0.142 | 0.199 | +0.189 | +1890 | 1.08百萬 | 17.43萬 | 0.10 | 0.14 |
52371 | 恒指法興七九牛8 | 0.152 | 0.197 | 0.152 | 0.208 | +0.19 | +1055.56 | 3.20百萬 | 54.43萬 | 0.06 | 0.05 |
52372 | 恒指法興七七牛P | 0.111 | 0.14 | 0.111 | 0.14 | +0.13 | +1300 | 32.00萬 | 4.29萬 | 0.03 | 0.07 |
52373 | 恒指法興七七牛Q | 0.135 | 0.158 | 0.135 | 0.158 | +0.11 | +229.167 | 62.00萬 | 9.73萬 | 0.06 | 0.07 |
52374 | 恒指法興五二熊2 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.09 |
52375 | 恒指法興五五熊N | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.04 | 0.08 |
52376 | 恒指法興五五熊O | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.06 |
52377 | 恒指法興五五熊P | 0 | 0 | 0 | 0 | -0.037 | -100 | 0 | 0 | 0.05 | 0.06 |
52380 | 恒指法興五五熊Q | 0 | 0 | 0 | 0 | -0.205 | -100 | 0 | 0 | 0.18 | 0.19 |
52383 | 恒指法興五五熊R | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
52386 | 恒指法興五五熊S | 0.038 | 0.038 | 0.038 | 0.038 | +0.028 | +280 | 10000 | 380 | 0.05 | 0.04 |
52388 | 恒指法興五五熊T | 0.072 | 0.076 | 0.01 | 0.01 | +0.01 | 61.56億 | 4.17億 | 0.05 | 0.12 | |
52389 | 恒指法興五五熊U | 0.059 | 0.059 | 0.018 | 0.018 | +0.018 | 1.28百萬 | 4.55萬 | 0.03 | 0.07 | |
52390 | 恒指法興五五熊V | 0.079 | 0.079 | 0.025 | 0.025 | +0.007 | +38.889 | 2.38千萬 | 1.22百萬 | 0.04 | 0.11 |
52391 | 恒指法興五五熊W | 0.092 | 0.092 | 0.036 | 0.044 | +0.014 | +46.667 | 1.15千萬 | 63.73萬 | 0.05 | 0.06 |
52392 | 恒指法興五五熊X | 0.06 | 0.073 | 0.044 | 0.045 | +0.045 | 3.69千萬 | 2.26百萬 | 0.06 | 0.15 | |
52393 | 恒指法興五五熊Y | 0.109 | 0.109 | 0.054 | 0.054 | +0.054 | 4.07千萬 | 2.88百萬 | 0.09 | 0.10 | |
52394 | 恒指法興五五熊Z | 0.137 | 0.137 | 0.065 | 0.065 | -0.124 | -65.608 | 2.73千萬 | 2.21百萬 | 0.18 | 0.19 |
52395 | 恒指法興五五熊1 | 0.125 | 0.125 | 0.073 | 0.073 | -0.132 | -64.39 | 3.86百萬 | 36.03萬 | 0.19 | 0.19 |
52396 | 恒指法興五五熊2 | 0.136 | 0.136 | 0.083 | 0.083 | +0.083 | 1.78百萬 | 14.90萬 | 0.05 | 0.07 | |
52397 | 恒指法興五五熊3 | 0.145 | 0.145 | 0.1 | 0.094 | +0.094 | 4.72百萬 | 48.10萬 | 0.05 | 0.10 | |
52398 | 中企法興七九牛D | 0.09 | 0.106 | 0.09 | 0.106 | +0.095 | +863.636 | 1.60百萬 | 16.35萬 | 0.06 | 0.06 |
52399 | 中企法興六五熊D | 0.066 | 0.066 | 0.053 | 0.047 | +0.036 | +327.273 | 6.00萬 | 3380 | 0.23 | 0.27 |
52400 | 中企法興六五熊E | 0.111 | 0.112 | 0.096 | 0.093 | +0.083 | +830 | 36.00萬 | 3.68萬 | 0.02 | 0.03 |
52401 | 恒科法興五六牛E | 0.071 | 0.091 | 0.067 | 0.091 | +0.006 | +7.059 | 9.76百萬 | 80.24萬 | 0.09 | 0.10 |
52402 | 恒科法興七乙熊B | 0.04 | 0.04 | 0.023 | 0.024 | +0.013 | +118.182 | 2.44百萬 | 7.20萬 | 0.03 | 0.03 |
52403 | 恒科法興七乙熊C | 0.071 | 0.071 | 0.054 | 0.054 | -0.182 | -77.119 | 2.13百萬 | 12.71萬 | 0.22 | 0.23 |
52404 | 港交法興七四牛D | 0.126 | 0.136 | 0.116 | 0.132 | +0.132 | 9.17百萬 | 1.18百萬 | 0.04 | 0.05 | |
52405 | 港交法興七四牛E | 0.153 | 0.159 | 0.151 | 0.158 | +0.146 | +1216.67 | 1.56百萬 | 24.08萬 | 0.09 | 0.08 |
52407 | 港交法興六七熊E | 0.036 | 0.036 | 0.019 | 0.019 | +0.009 | +90 | 1.34千萬 | 34.30萬 | 0.03 | 0.04 |