股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 0.23 | 0.24 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.91 | +0.12 | +15.19 | 0 | 0 | 0.65 | 0.55 |
50736 | 恒指國君六三熊P | 0.025 | 0.045 | 0.015 | 0.013 | -0.064 | -83.117 | 2.91百萬 | 10.38萬 | 0.21 | 0.26 |
50737 | 恒指花旗七九牛J | 0.208 | 0.235 | 0.194 | 0.224 | +0.064 | +40 | 3.74億 | 7.73千萬 | 0.05 | 0.08 |
50738 | 恒指華泰五四熊W | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.04 |
50740 | 恒指法巴七六牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.10 |
50741 | 恒指法巴五二熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
50742 | 恒指法巴五二熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.10 |
50743 | 恒指法巴五二熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.22 | |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50745 | 恒指法巴六三熊K | 0.094 | 0.094 | 0.065 | 0.069 | -0.033 | -32.353 | 4.59千萬 | 3.49百萬 | 0.17 | 0.20 |
50746 | 恒指法巴五二熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.21 | -0.003 | -1.408 | 0 | 0 | 0.24 | 0.24 |
50748 | 恒指法巴七六牛E | 0.178 | 0.2 | 0.16 | 0.189 | +0.189 | 2.63百萬 | 47.94萬 | 0.05 | 0.04 | |
50749 | 恒指法巴七六牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.23 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.192 | +0.03 | +18.519 | 0 | 0 | 0.14 | 0.13 |
50756 | 恒指法巴七六牛J | 0.2 | 0.212 | 0.2 | 0.216 | +0.069 | +46.939 | 12.00萬 | 2.48萬 | 0.15 | 0.16 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
50758 | 恒指法巴七六牛K | 0 | 0 | 0 | 0 | -0.05 | -100 | 0 | 0 | 0.05 | 0.08 |
50760 | 恒指法巴七六牛L | 0.184 | 0.184 | 0.184 | 0.185 | +0.17 | +1133.33 | 11.00萬 | 2.02萬 | 0.06 | 0.06 |
50761 | 恒指法巴五二熊V | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.15 |
50762 | 恒指法巴五二熊W | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.03 | 0.03 |
50763 | 恒指法巴五二熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
50764 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.07 | 0.18 |
50766 | 恒指華泰五四熊Z | 0 | 0 | 0 | 0 | -0.345 | -100 | 0 | 0 | 0.31 | 0.27 |
50767 | 恒指華泰五四熊1 | 0 | 0 | 0 | 0 | -0.355 | -100 | 0 | 0 | 0.31 | 0.28 |
50768 | 恒指華泰五四熊2 | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.33 | 0.29 |
50769 | 恒指華泰七八牛I | 0 | 0 | 0 | 0 | -0.375 | -100 | 0 | 0 | 0.33 | 0.30 |
50770 | 恒指華泰七八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0 | -0.31 | -100 | 0 | 0 | 0.28 | 0.28 |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | -0.265 | -100 | 0 | 0 | 0.24 | 0.23 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
50774 | 恒指匯豐五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
50775 | 恒指匯豐五四熊6 | 0 | 0 | 0 | 0 | -0.151 | -100 | 0 | 0 | 0.14 | 0.15 |
50776 | 恒指匯豐五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
50777 | 恒指匯豐五四熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.06 |
50778 | 恒指匯豐五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50779 | 恒指匯豐五三熊3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
50780 | 恒指法巴七六牛O | 0.16 | 0.181 | 0.138 | 0.168 | +0.157 | +1427.27 | 5.00億 | 7.80千萬 | 0.06 | 0.07 |
50781 | 恒指法巴七六牛1 | 0.176 | 0.191 | 0.153 | 0.181 | +0.161 | +805 | 1.29百萬 | 22.65萬 | 0.05 | 0.05 |
50782 | 恒指法巴七六牛2 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.02 |
50783 | 恒指法巴五二熊A | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.09 | 0.18 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.26 | 0.27 |
50785 | 港交法巴七三牛D | 0.087 | 0.121 | 0.085 | 0.121 | +0.108 | +830.769 | 4.72千萬 | 4.78百萬 | 0.08 | 0.06 |
50787 | 騰訊法巴五二牛I | 0.11 | 0.112 | 0.092 | 0.097 | +0.085 | +708.333 | 1.60千萬 | 1.64百萬 | 0.09 | 0.16 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
50793 | 騰訊法巴五二牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.14 | |
50794 | 騰訊法巴五二牛K | 0.125 | 0.125 | 0.122 | 0.121 | -0.035 | -22.436 | 10.00萬 | 1.24萬 | 0.16 | 0.15 |
50795 | 恒指摩通五四熊V | 0.295 | 0.295 | 0.295 | 0.285 | -0.035 | -10.937 | 17.00萬 | 5.02萬 | 0.39 | 0.42 |
50796 | 恒指瑞銀六四熊W | 0.065 | 0.078 | 0.036 | 0.045 | -0.063 | -58.333 | 2.69億 | 1.56千萬 | 0.25 | 0.30 |
50797 | 恒指瑞銀六四熊R | 0.099 | 0.113 | 0.076 | 0.082 | -0.064 | -43.836 | 1.03千萬 | 98.50萬 | 0.29 | 0.34 |
50798 | 恒指摩通五四熊C | 0.247 | 0.248 | 0.236 | 0.237 | -0.038 | -13.818 | 9.00萬 | 2.17萬 | 0.34 | 0.37 |
50799 | 海油法巴七六牛E | 0 | 0 | 0 | 0 | -0.3 | -100 | 0 | 0 | 0.27 | 0.29 |
50800 | 比迪法巴五二牛B | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.06 | 0.06 |
50801 | 小米法巴五六牛F | 0.043 | 0.043 | 0.034 | 0.035 | +0.035 | 28.00萬 | 1.05萬 | 0.19 | 0.25 | |
50802 | 平安法巴七六牛C | 0.13 | 0.13 | 0.13 | 0.13 | +0.117 | +900 | 20.00萬 | 2.60萬 | 0.07 | 0.05 |
50803 | 美團法巴五二牛H | 0.32 | 0.32 | 0.32 | 0.335 | +0.335 | 10000 | 3200 | 0.16 | 0.15 | |
50804 | 京東法巴七四牛G | 0.31 | 0.385 | 0.305 | 0.355 | +0.342 | +2630.77 | 2.63千萬 | 8.76百萬 | 0.08 | 0.08 |
50805 | 京東法巴七四牛H | 0.415 | 0.475 | 0.4 | 0.445 | +0.283 | +174.691 | 6.63千萬 | 2.84千萬 | 0.19 | 0.16 |
50807 | 百度法巴五二牛D | 0.171 | 0.21 | 0.169 | 0.191 | +0.191 | 3.13百萬 | 58.22萬 | 0.07 | 0.08 | |
50808 | 百度法巴五二牛E | 0.23 | 0.255 | 0.23 | 0.236 | +0.225 | +2045.45 | 8.00萬 | 1.89萬 | 0.04 | 0.06 |
50809 | 阿里法巴五六牛D | 0.149 | 0.177 | 0.138 | 0.149 | -0.029 | -16.292 | 1.06千萬 | 1.69百萬 | 0.17 | 0.15 |
50810 | 匯豐法巴五二熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.22 | 0.25 |
50811 | 騰訊法巴七七熊D | 0.022 | 0.029 | 0.022 | 0.029 | +0.008 | +38.095 | 10.00萬 | 2550 | 0.07 | 0.21 |
50812 | 騰訊法巴七七熊E | 0 | 0 | 0 | 0 | -0.33 | -100 | 0 | 0 | 0.30 | 0.32 |
50813 | 騰訊法巴七七熊F | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.05 | 0.04 |
50814 | 騰訊法巴七七熊G | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.26 |
50815 | 海油法巴五五熊A | 0 | 0 | 0 | 0 | -0.44 | -100 | 0 | 0 | 0.41 | 0.42 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
50817 | 小米法巴七七熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.05 |
50819 | 平安法巴五五熊B | 0 | 0 | 0 | 0 | -0.395 | -100 | 0 | 0 | 0.38 | 0.40 |
50820 | 恒指法興四十牛I | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 | +11.29 | 3.00萬 | 1.04萬 | 0.24 | 0.22 |
50821 | 平安法巴五五熊C | 0 | 0 | 0 | 0 | -0.355 | -100 | 0 | 0 | 0.31 | 0.31 |
50823 | 百度法巴七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | |
50824 | 恒指國君七九牛E | 0.167 | 0.19 | 0.151 | 0.182 | +0.121 | +198.361 | 4.04百萬 | 70.88萬 | 0.07 | 0.05 |
50825 | 恒指國君七九牛F | 0.195 | 0.195 | 0.192 | 0.21 | +0.21 | 4.00萬 | 7760 | 0.04 | 0.03 | |
50826 | 恒指國君七九牛G | 0.211 | 0.211 | 0.21 | 0.228 | +0.228 | 2.00萬 | 4210 | 0.05 | 0.05 | |
50827 | 恒指國君七九牛H | 0.222 | 0.222 | 0.221 | 0.239 | +0.239 | 2.00萬 | 4430 | 0.04 | 0.04 | |
50828 | 恒指國君五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
50831 | 恒指摩利五四熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
50832 | 恒指摩利五四熊N | 0 | 0 | 0 | 0 | -0.395 | -100 | 0 | 0 | 0.36 | 0.38 |
50833 | 恒指摩利五四熊O | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.15 | 0.19 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50835 | 比迪法興四十牛D | 0.2 | 0.2 | 0.19 | 0.19 | +0.03 | +18.75 | 1.10百萬 | 21.95萬 | 0.14 | 0.13 |
50836 | 騰訊摩利六乙熊H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
50837 | 騰訊摩利五六牛A | 0.128 | 0.143 | 0.125 | 0.128 | -0.172 | -57.333 | 1.53千萬 | 2.03百萬 | 0.28 | 0.29 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.2 | +0.021 | +11.732 | 0 | 0 | 0.12 | 0.10 |
50839 | 港交摩利六乙熊C | 0 | 0 | 0 | 0 | -0.55 | -100 | 0 | 0 | 0.47 | 0.44 |
50840 | 港交摩利六乙熊D | 0 | 0 | 0 | 0 | -0.17 | -100 | 0 | 0 | 0.15 | 0.16 |
50841 | 恒科法興四甲牛C | 0.128 | 0.144 | 0.123 | 0.139 | +0.027 | +24.107 | 2.02千萬 | 2.57百萬 | 0.07 | 0.06 |
50842 | 港交摩利六十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50843 | 港交摩利六十牛B | 0.106 | 0.127 | 0.106 | 0.131 | +0.121 | +1210 | 2.33千萬 | 2.74百萬 | 0.04 | 0.05 |
50844 | 阿里摩利六十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
50845 | 恒指摩利五三熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.36 | 0.47 |
50846 | 恒指摩利五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
50847 | 工行花旗五八牛A | 0.085 | 0.085 | 0.083 | 0.086 | -0.014 | -14 | 4.00萬 | 3360 | 0.07 | 0.06 |
50848 | 恒指摩利五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.21 | |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
50850 | 恒指摩利五五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50851 | 恒指摩利五三熊D | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.06 | 0.07 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
50853 | 恒指摩利八五牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.19 | |
50854 | 恒指摩利八六牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
50855 | 恒指摩利八九牛D | 0.148 | 0.172 | 0.132 | 0.161 | +0.161 | 53.15億 | 7.55億 | 0.06 | 0.05 | |
50857 | 恒指匯豐五三熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.14 |
50858 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | |
50859 | 恒指匯豐五三熊6 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.05 |
50861 | 恒指國君四十牛P | 0.475 | 0.475 | 0.475 | 0.485 | +0.065 | +15.476 | 3.06百萬 | 1.45百萬 | 0.28 | 0.23 |
50862 | 恒指匯豐七九牛F | 0.18 | 0.18 | 0.18 | 0.19 | +0.173 | +1017.65 | 10.00萬 | 1.80萬 | 0.10 | 0.34 |
50863 | 恒指匯豐七九牛G | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.07 | 0.14 |
50864 | 恒指匯豐五四熊3 | 0 | 0 | 0 | 0 | -0.72 | -100 | 0 | 0 | 0.66 | 0.71 |
50865 | 恒指匯豐七九牛H | 0.157 | 0.176 | 0.134 | 0.163 | -0.587 | -78.267 | 41.28億 | 5.85億 | 0.71 | 0.75 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0 | -0.76 | -100 | 0 | 0 | 0.68 | 0.72 |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.31 | |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | |
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.06 | 0.14 |
50872 | 恒指中銀七九牛F | 0.175 | 0.196 | 0.175 | 0.192 | +0.182 | +1820 | 75.00萬 | 14.01萬 | 0.09 | 0.16 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50882 | 恒指中銀七九牛G | 0.153 | 0.185 | 0.15 | 0.179 | -0.066 | -26.939 | 23.22億 | 3.70億 | 0.23 | 0.21 |
50883 | 恒指法巴六三熊U | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
50884 | 恒指中銀五三熊P | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.05 | 0.13 |
50885 | 恒指中銀五三熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
50886 | 恒指信證五三熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | |
50887 | 恒指信證五三熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
50888 | 恒指信證五四熊R | 0.039 | 0.039 | 0.023 | 0.023 | +0.023 | 1.97百萬 | 5.54萬 | 0.08 | 0.12 | |
50889 | 恒指信證五四熊S | 0.061 | 0.075 | 0.032 | 0.043 | +0.033 | +330 | 16.85億 | 1.00億 | 0.09 | 0.18 |
50890 | 恒指信證八四牛A | 0.21 | 0.224 | 0.21 | 0.223 | +0.196 | +725.926 | 14.00萬 | 3.03萬 | 0.09 | 0.16 |
50891 | 恒指信證八四牛B | 0.197 | 0.197 | 0.179 | 0.205 | +0.191 | +1364.29 | 1.40千萬 | 2.61百萬 | 0.04 | 0.03 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
50896 | 中行法興五七牛A | 0.084 | 0.087 | 0.084 | 0.088 | -0.007 | -7.368 | 40.00萬 | 3.42萬 | 0.07 | 0.07 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
50898 | 恒指信證五三熊S | 0 | 0 | 0 | 0 | -0.073 | -100 | 0 | 0 | 0.05 | 0.04 |
50899 | 恒指信證八四牛C | 0.165 | 0.189 | 0.145 | 0.177 | +0.082 | +86.316 | 17.16億 | 2.73億 | 0.10 | 0.08 |
50900 | 恒指花旗五五熊Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
50901 | 恒指花旗五五熊R | 0 | 0 | 0 | 0 | -0.119 | -100 | 0 | 0 | 0.11 | 0.12 |
50902 | 恒指花旗五五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
50903 | 恒指花旗五五熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.15 |
50904 | 快手花旗五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
50905 | 騰訊花旗五四牛A | 0 | 0 | 0 | 0 | -0.073 | -100 | 0 | 0 | 0.07 | 0.09 |
50906 | 阿里花旗五八牛B | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.03 |
50907 | 港交花旗六十牛A | 0.149 | 0.149 | 0.149 | 0.154 | +0.144 | +1440 | 2.00萬 | 2980 | 0.06 | 0.07 |
50908 | 恒指花旗七九牛K | 0.18 | 0.185 | 0.179 | 0.188 | +0.178 | +1780 | 1.11千萬 | 2.04百萬 | 0.13 | 0.25 |
50909 | 恒指花旗七九牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
50910 | 小米花旗六一熊A | 0 | 0 | 0 | 0 | -0.194 | -100 | 0 | 0 | 0.17 | 0.19 |
50911 | 恒科花旗五四牛A | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.24 |
50912 | 京東花旗五十牛A | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 | +11.765 | 10.00萬 | 9500 | 0.10 | 0.11 |
50913 | 恒指花旗七九牛M | 0.169 | 0.172 | 0.136 | 0.164 | +0.164 | 8.20億 | 1.31億 | 0.05 | 0.15 | |
50914 | 恒指法興七七牛K | 0.142 | 0.15 | 0.137 | 0.149 | +0.149 | 68.00萬 | 9.85萬 | 0.26 | 0.27 | |
50915 | 恒指法興五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
50916 | 恒指法興五四熊J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.16 |
50917 | 恒指法興五四熊P | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.04 |
50918 | 恒指匯豐五三熊B | 0.176 | 0.176 | 0.176 | 0.176 | -0.064 | -26.667 | 2.00萬 | 3520 | 0.38 | 0.43 |
50919 | 恒指法興五四熊Y | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.07 | 0.14 |
50922 | 恒指匯豐五四熊M | 0.205 | 0.205 | 0.205 | 0.208 | -0.035 | -14.403 | 17.00萬 | 3.49萬 | 0.31 | 0.34 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.14 | 0.18 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.295 | -0.065 | -18.056 | 0 | 0 | 0.50 | 0.55 |
50929 | 恒指法興五三熊G | 0 | 0 | 0 | 0 | -0.38 | -100 | 0 | 0 | 0.31 | 0.32 |
50930 | 恒指法興七九牛I | 0.167 | 0.192 | 0.151 | 0.181 | +0.181 | 1.81千萬 | 3.07百萬 | 0.15 | 0.16 | |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | 0.24 |
50932 | 恒指瑞銀六一熊W | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.26 | 0.20 |
50934 | 恒指法興七九牛J | 0.179 | 0.198 | 0.161 | 0.19 | +0.18 | +1800 | 3.29百萬 | 57.33萬 | 0.04 | 0.05 |
50935 | 恒指法興七九牛K | 0.19 | 0.206 | 0.171 | 0.199 | -0.461 | -69.848 | 2.66千萬 | 4.90百萬 | 0.64 | 0.68 |
50936 | 恒指法興七九牛L | 0.194 | 0.215 | 0.179 | 0.207 | +0.197 | +1970 | 2.97千萬 | 5.82百萬 | 0.03 | 0.03 |
50937 | 恒指法興七九牛M | 0.204 | 0.209 | 0.189 | 0.216 | +0.19 | +730.769 | 4.91百萬 | 99.10萬 | 0.13 | 0.13 |
50938 | 恒指法興七八牛I | 0.203 | 0.237 | 0.203 | 0.228 | +0.228 | 3.12百萬 | 67.76萬 | 0.08 | 0.12 | |
50939 | 恒指法興五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50940 | 港交法興六十牛B | 0.115 | 0.14 | 0.11 | 0.144 | +0.144 | 2.50千萬 | 3.03百萬 | 0.04 | 0.05 | |
50941 | 港交法興六十牛C | 0.094 | 0.128 | 0.091 | 0.128 | +0.128 | 1.95千萬 | 2.04百萬 | 0.05 | 0.06 | |
50942 | 騰訊法興五六牛D | 0.122 | 0.129 | 0.107 | 0.113 | -0.317 | -73.721 | 1.12億 | 1.30千萬 | 0.41 | 0.43 |
50943 | 海油法興七乙牛A | 0 | 0 | 0 | 0 | -0.29 | -100 | 0 | 0 | 0.27 | 0.29 |
50944 | 中芯法興五六牛A | 0.072 | 0.08 | 0.063 | 0.072 | +0.027 | +60 | 2.48千萬 | 1.88百萬 | 0.05 | 0.04 |
50945 | 小米法興五六牛A | 0.041 | 0.062 | 0.038 | 0.052 | +0.042 | +420 | 3.30千萬 | 1.85百萬 | 0.04 | 0.07 |
50946 | 平安法興五十牛J | 0.117 | 0.122 | 0.108 | 0.122 | +0.101 | +480.952 | 1.04百萬 | 12.06萬 | 0.25 | 0.32 |
50947 | 美團法興五八牛C | 0.072 | 0.081 | 0.067 | 0.073 | +0.04 | +121.212 | 4.92百萬 | 35.51萬 | 0.03 | 0.04 |
50948 | 美團法興七乙熊C | 0.017 | 0.02 | 0.01 | 0.01 | 0 | 0 | 2.89千萬 | 38.64萬 | 0.01 | 0.01 |
50949 | 招行法興七八牛A | 0.085 | 0.085 | 0.064 | 0.072 | -0.106 | -59.551 | 8.54百萬 | 61.74萬 | 0.17 | 0.18 |
50950 | 阿里法興五六牛D | 0.171 | 0.197 | 0.153 | 0.17 | +0.067 | +65.049 | 7.02千萬 | 1.21千萬 | 0.13 | 0.14 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.28 | -0.07 | -20 | 0 | 0 | 0.49 | 0.54 |
50954 | 阿里法興七十熊A | 0.069 | 0.079 | 0.046 | 0.065 | +0.038 | +140.741 | 4.62千萬 | 2.90百萬 | 0.08 | 0.11 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.33 | -0.07 | -17.5 | 0 | 0 | 0.54 | 0.59 |
50956 | 恒指國君五乙熊B | 0.41 | 0.41 | 0.39 | 0.39 | -0.07 | -15.217 | 2.00萬 | 8000 | 0.60 | 0.65 |
50957 | 中企法興七九牛B | 0.104 | 0.115 | 0.103 | 0.11 | +0.098 | +816.667 | 7.00萬 | 7590 | 0.04 | 0.08 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.43 | -0.07 | -14 | 0 | 0 | 0.64 | 0.69 |
50959 | 恒科法興五六牛B | 0.082 | 0.096 | 0.078 | 0.091 | +0.091 | 5.47百萬 | 47.64萬 | 0.05 | 0.08 | |
50961 | 恒指法興五三熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
50962 | 恒指法興七九牛N | 0.151 | 0.175 | 0.133 | 0.163 | +0.153 | +1530 | 43.22億 | 6.30億 | 0.07 | 0.08 |
50963 | 恒指法興七九牛O | 0.161 | 0.181 | 0.146 | 0.173 | -0.137 | -44.194 | 3.41百萬 | 53.99萬 | 0.29 | 0.25 |
50965 | 恒指法興五三熊B | 0 | 0 | 0 | 0 | -0.34 | -100 | 0 | 0 | 0.30 | 0.27 |
50966 | 網易法興五十牛C | 0.053 | 0.067 | 0.052 | 0.062 | +0.062 | 2.09百萬 | 12.65萬 | 0.03 | 0.03 | |
50967 | 恒指法興五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.28 | |
50968 | 騰訊匯豐五六牛M | 0.121 | 0.125 | 0.106 | 0.111 | +0.09 | +428.571 | 1.43億 | 1.66千萬 | 0.04 | 0.05 |
50969 | 阿里匯豐五六牛E | 0.161 | 0.178 | 0.133 | 0.153 | +0.143 | +1430 | 7.14千萬 | 1.07千萬 | 0.05 | 0.10 |
50970 | 美團匯豐七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | |
50971 | 騰訊匯豐七七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.16 | |
50972 | 騰訊匯豐五六牛N | 0.111 | 0.115 | 0.094 | 0.099 | +0.099 | 1.54億 | 1.63千萬 | 0.21 | 0.24 | |
50973 | 港交匯豐六十牛A | 0.098 | 0.133 | 0.097 | 0.133 | +0.123 | +1230 | 1.00億 | 1.05千萬 | 0.04 | 0.06 |
50974 | 小米匯豐六乙熊B | 0.034 | 0.035 | 0.023 | 0.029 | +0.019 | +190 | 1.24億 | 3.60百萬 | 0.08 | 0.18 |
50975 | 阿里匯豐五六牛F | 0.173 | 0.21 | 0.168 | 0.183 | +0.183 | 1.34億 | 2.49千萬 | 0.02 | 0.01 | |
50976 | 平安匯豐五甲牛D | 0.111 | 0.121 | 0.1 | 0.118 | +0.118 | 1.05億 | 1.13千萬 | 0.03 | 0.04 | |
50977 | 阿里匯豐七七熊B | 0 | 0 | 0 | 0 | -0.82 | -100 | 0 | 0 | 0.74 | 0.74 |
50978 | 恒指瑞銀五二熊E | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.06 |
50979 | 恒指瑞銀五二熊H | 0 | 0 | 0 | 0 | -0.73 | -100 | 0 | 0 | 0.66 | 0.64 |
50980 | 恒指瑞銀五一熊1 | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.05 | 0.05 |
50981 | 恒指瑞銀五三熊9 | 0 | 0 | 0 | 0 | -0.68 | -100 | 0 | 0 | 0.59 | 0.57 |
50982 | 恒指瑞銀五四熊3 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.04 |
50983 | 恒指瑞銀五四熊4 | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.03 | 0.04 |
50984 | 騰訊瑞銀五七牛E | 0.1 | 0.105 | 0.082 | 0.089 | -0.05 | -35.971 | 1.16億 | 1.07千萬 | 0.13 | 0.14 |
50985 | 騰訊瑞銀五七牛F | 0.11 | 0.116 | 0.1 | 0.104 | -0.171 | -62.182 | 5.00萬 | 5405 | 0.26 | 0.26 |
50986 | 美團瑞銀五十牛F | 0.071 | 0.081 | 0.06 | 0.068 | +0.068 | 3.58千萬 | 2.32百萬 | 0.04 | 0.03 | |
50987 | 阿里瑞銀五七牛7 | 0.147 | 0.177 | 0.132 | 0.151 | -0.589 | -79.595 | 6.39千萬 | 9.92百萬 | 0.67 | 0.68 |
50988 | 港交瑞銀六九牛E | 0.091 | 0.126 | 0.086 | 0.126 | -0.604 | -82.74 | 1.07億 | 1.21千萬 | 0.66 | 0.67 |
50989 | 招行瑞銀六七牛D | 0.07 | 0.075 | 0.069 | 0.08 | +0.064 | +400 | 14.00萬 | 1.04萬 | 0.09 | 0.19 |
50991 | 京東瑞銀五四牛F | 0.35 | 0.395 | 0.345 | 0.395 | +0.378 | +2223.53 | 2.00萬 | 7425 | 0.13 | 0.34 |
50992 | 平安瑞銀五十牛M | 0.108 | 0.113 | 0.094 | 0.111 | +0.101 | +1010 | 1.01億 | 1.05千萬 | 0.08 | 0.15 |
50994 | 網易瑞銀五十牛A | 0.049 | 0.063 | 0.046 | 0.058 | +0.045 | +346.154 | 1.17千萬 | 65.38萬 | 0.32 | 0.31 |
50995 | 攜程瑞銀五四牛B | 0.157 | 0.27 | 0.157 | 0.228 | +0.228 | 2.02千萬 | 4.56百萬 | 0.10 | 0.18 | |
50997 | 阿里瑞銀七甲熊B | 0.161 | 0.169 | 0.135 | 0.157 | +0.147 | +1470 | 1.96億 | 3.03千萬 | 0.07 | 0.09 |
50998 | 恒指瑞銀七九牛G | 0.148 | 0.177 | 0.133 | 0.165 | -0.705 | -81.034 | 43.11億 | 6.55億 | 0.77 | 0.75 |
50999 | 恒指瑞銀七八牛7 | 0.153 | 0.184 | 0.15 | 0.176 | +0.166 | +1660 | 9.47百萬 | 1.62百萬 | 0.20 | 0.29 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.24 |
51001 | 恒指瑞銀七九牛H | 0.169 | 0.192 | 0.156 | 0.187 | -0.633 | -77.195 | 4.09百萬 | 72.75萬 | 0.73 | 0.71 |
51002 | 恒指瑞銀七九牛I | 0.175 | 0.205 | 0.171 | 0.2 | -0.41 | -67.213 | 5.45千萬 | 1.00千萬 | 0.56 | 0.56 |
51003 | 恒指瑞銀七九牛J | 0.188 | 0.188 | 0.187 | 0.214 | -0.546 | -71.842 | 2.00萬 | 3750 | 0.70 | 0.71 |
51005 | 恒指瑞銀七八牛8 | 0.202 | 0.202 | 0.201 | 0.229 | +0.219 | +2190 | 2.00萬 | 4030 | 0.09 | 0.18 |
51006 | 恒指瑞銀七七牛W | 0.101 | 0.112 | 0.09 | 0.106 | -0.594 | -84.857 | 45.48億 | 4.35億 | 0.62 | 0.59 |
51007 | 恒指瑞銀五四熊5 | 0 | 0 | 0 | 0 | -0.88 | -100 | 0 | 0 | 0.77 | 0.76 |
51008 | 恒指瑞銀五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
51009 | 恒指瑞銀五一熊2 | 0 | 0 | 0 | 0 | -0.51 | -100 | 0 | 0 | 0.44 | 0.40 |
51012 | 恒指瑞銀七八牛9 | 0.214 | 0.225 | 0.212 | 0.238 | -0.247 | -50.928 | 12.00萬 | 2.68萬 | 0.44 | 0.39 |
51013 | 阿里瑞銀五七牛8 | 0.177 | 0.198 | 0.153 | 0.171 | -0.339 | -66.471 | 4.62千萬 | 8.02百萬 | 0.45 | 0.40 |
51014 | 恒指瑞銀七八牛A | 0.228 | 0.228 | 0.227 | 0.25 | -0.245 | -49.495 | 2.00萬 | 4550 | 0.45 | 0.40 |
51015 | 恒指瑞銀五三熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.09 |
51016 | 工行瑞銀六七牛D | 0.036 | 0.036 | 0.024 | 0.028 | -0.282 | -90.968 | 49.00萬 | 1.33萬 | 0.28 | 0.30 |
51017 | 美團瑞銀七乙熊B | 0 | 0 | 0 | 0 | -0.051 | -100 | 0 | 0 | 0.05 | 0.06 |
51019 | 美團瑞銀七乙熊C | 0.048 | 0.055 | 0.039 | 0.048 | +0.048 | 1.50億 | 6.93百萬 | 0.01 | 0.02 | |
51020 | 恒科瑞銀五六牛A | 0.081 | 0.094 | 0.078 | 0.091 | -0.289 | -76.053 | 3.32百萬 | 28.32萬 | 0.35 | 0.35 |
51021 | 港交瑞銀六十牛D | 0.116 | 0.138 | 0.106 | 0.145 | -0.215 | -59.722 | 1.09千萬 | 1.32百萬 | 0.33 | 0.34 |
51022 | 恒指摩通五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
51023 | 恒指摩通五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | |
51024 | 恒指摩通五四熊4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.24 | 0.30 |
51025 | 恒指摩通五四熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
51027 | 恒指摩通七九牛U | 0.166 | 0.166 | 0.164 | 0.191 | +0.181 | +1810 | 8.00萬 | 1.33萬 | 0.09 | 0.16 |
51028 | 恒指摩通五四熊6 | 0 | 0 | 0 | 0 | -0.89 | -100 | 0 | 0 | 0.78 | 0.77 |
51029 | 騰訊摩通七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
51030 | 恒指摩通七九牛V | 0.175 | 0.205 | 0.173 | 0.199 | +0.187 | +1558.33 | 25.00萬 | 4.68萬 | 0.04 | 0.13 |
51031 | 恒指摩通五四熊7 | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.07 | 0.14 |
51032 | 恒指摩通五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.22 | |
51033 | 恒指摩通七九牛W | 0.148 | 0.182 | 0.143 | 0.174 | +0.151 | +656.522 | 8.94百萬 | 1.49百萬 | 0.08 | 0.15 |
51034 | 恒指摩通七九牛X | 0.196 | 0.211 | 0.183 | 0.214 | -0.696 | -76.484 | 16.00萬 | 3.14萬 | 0.82 | 0.80 |
51035 | 恒指摩通五四熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
51036 | 恒指摩通七九牛Y | 0.2 | 0.216 | 0.195 | 0.227 | +0.217 | +2170 | 1.57百萬 | 32.25萬 | 0.07 | 0.09 |
51037 | 比迪法巴四甲熊D | 0.024 | 0.024 | 0.024 | 0.024 | -0.025 | -51.02 | 50.00萬 | 1.20萬 | 0.07 | 0.08 |
51038 | 恒指摩通七九牛Z | 0.167 | 0.193 | 0.154 | 0.184 | -0.636 | -77.561 | 3.42百萬 | 58.51萬 | 0.75 | 0.76 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.13 | 0.17 |
51040 | 恒指摩通七九牛1 | 0.151 | 0.175 | 0.132 | 0.164 | +0.143 | +680.952 | 30.02億 | 4.42億 | 0.08 | 0.15 |
51041 | 恒指摩通五四熊D | 0 | 0 | 0 | 0 | -0.8 | -100 | 0 | 0 | 0.71 | 0.73 |
51042 | 騰訊摩通五六牛Q | 0.107 | 0.107 | 0.084 | 0.09 | +0.072 | +400 | 1.79億 | 1.67千萬 | 0.07 | 0.14 |
51043 | 美團摩通七八熊D | 0.018 | 0.022 | 0.01 | 0.01 | +0.01 | 3.36百萬 | 5.41萬 | 0.03 | 0.03 | |
51044 | 騰訊摩通五三牛D | 0.127 | 0.127 | 0.114 | 0.114 | +0.097 | +570.588 | 93.50萬 | 11.62萬 | 0.04 | 0.07 |
51045 | 美團摩通五甲牛G | 0.071 | 0.08 | 0.06 | 0.068 | +0.068 | 1.19千萬 | 87.05萬 | 0.04 | 0.08 | |
51046 | 阿里摩通五九牛A | 0.206 | 0.224 | 0.183 | 0.198 | -0.127 | -39.077 | 4.68千萬 | 9.42百萬 | 0.30 | 0.32 |
51047 | 阿里摩通五九牛B | 0.154 | 0.173 | 0.127 | 0.146 | +0.136 | +1360 | 1.17億 | 1.72千萬 | 0.17 | 0.41 |
51048 | 平安摩通五甲牛B | 0.106 | 0.113 | 0.093 | 0.11 | +0.087 | +378.261 | 1.04千萬 | 1.08百萬 | 0.04 | 0.03 |
51049 | 京東摩通六六牛B | 0.091 | 0.101 | 0.087 | 0.095 | -0.265 | -73.611 | 1.44百萬 | 13.42萬 | 0.33 | 0.35 |
51050 | 京東摩通七五牛A | 0.345 | 0.405 | 0.33 | 0.375 | +0.353 | +1604.55 | 53.50萬 | 20.74萬 | 0.13 | 0.21 |
51051 | 港交摩通六十牛C | 0.156 | 0.156 | 0.153 | 0.184 | +0.174 | +1740 | 10000 | 1545 | 0.04 | 0.12 |
51052 | 港交摩通六十牛D | 0.1 | 0.13 | 0.09 | 0.129 | +0.129 | 7.77千萬 | 8.35百萬 | 0.04 | 0.05 | |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.199 | +0.03 | +17.751 | 0 | 0 | 0.15 | 0.14 |
51058 | 比迪花旗四乙牛A | 0.198 | 0.2 | 0.198 | 0.221 | +0.028 | +14.508 | 25.00萬 | 4.98萬 | 0.17 | 0.16 |
51064 | 中行瑞銀五甲牛A | 0.09 | 0.09 | 0.09 | 0.086 | -0.007 | -7.527 | 40.00萬 | 3.60萬 | 0.07 | 0.06 |
51078 | 恒指摩通六五熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
51112 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.15 | 0.20 |
51147 | 恒指國君四十牛R | 0.465 | 0.465 | 0.465 | 0.48 | +0.07 | +17.073 | 5.00萬 | 2.33萬 | 0.28 | 0.22 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.17 | 0.22 |
51156 | 小米法興四十牛A | 0.247 | 0.247 | 0.247 | 0.247 | +0.012 | +5.106 | 10000 | 2470 | 0.22 | 0.20 |
51169 | 百度匯豐四乙熊A | 0.233 | 0.233 | 0.233 | 0.214 | -0.051 | -19.245 | 5000 | 1165 | 0.34 | 0.37 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.87 | +0.12 | +16 | 0 | 0 | 0.61 | 0.51 |
51181 | 恒指瑞銀五三熊C | 0.197 | 0.197 | 0.197 | 0.182 | -0.055 | -23.207 | 4.00萬 | 7880 | 0.36 | 0.40 |
51182 | 恒指瑞銀五三熊L | 0.217 | 0.217 | 0.208 | 0.197 | -0.058 | -22.745 | 6.00萬 | 1.28萬 | 0.37 | 0.41 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.265 | -0.065 | -19.697 | 0 | 0 | 0.47 | 0.52 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.305 | -0.065 | -17.568 | 0 | 0 | 0.51 | 0.56 |
51186 | 恒指瑞銀五二熊C | 0.325 | 0.325 | 0.325 | 0.325 | -0.065 | -16.667 | 10000 | 3250 | 0.53 | 0.58 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.243 | -0.037 | -13.214 | 0 | 0 | 0.35 | 0.37 |
51192 | 恒指瑞銀五一熊W | 0.295 | 0.305 | 0.295 | 0.295 | -0.035 | -10.606 | 1.14百萬 | 34.20萬 | 0.40 | 0.42 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.204 | -0.066 | -24.444 | 0 | 0 | 0.41 | 0.47 |
51204 | 創科瑞銀四甲熊A | 0.045 | 0.045 | 0.044 | 0.044 | -0.005 | -10.204 | 55.00萬 | 2.47萬 | 0.06 | 0.07 |
51205 | 恒指法興五三熊P | 0.195 | 0.203 | 0.184 | 0.177 | -0.069 | -28.049 | 6.00萬 | 1.17萬 | 0.39 | 0.44 |
51206 | 恒指法興五三熊A | 0.213 | 0.213 | 0.185 | 0.19 | -0.075 | -28.302 | 1.07百萬 | 20.61萬 | 0.41 | 0.46 |