股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
53718 | 恒指法興四乙熊X | 0.111 | 0.123 | 0.075 | 0.084 | -0.068 | -44.737 | 46.09億 | 5.19億 | 0.30 | 0.35 |
53725 | 恒指瑞銀五一熊O | 0.061 | 0.067 | 0.039 | 0.042 | -0.055 | -56.701 | 3.00百萬 | 15.29萬 | 0.21 | 0.26 |
53744 | 恒指瑞銀五一熊T | 0.083 | 0.095 | 0.053 | 0.062 | -0.065 | -51.181 | 4.14百萬 | 28.42萬 | 0.27 | 0.32 |
53746 | 恒指瑞銀五一熊Z | 0.074 | 0.09 | 0.06 | 0.065 | -0.053 | -44.915 | 1.93百萬 | 14.58萬 | 0.24 | 0.28 |
53762 | 恒指法巴五六牛E | 0.68 | 0.68 | 0.68 | 0.69 | +0.07 | +11.29 | 10000 | 6800 | 0.48 | 0.43 |
53763 | 恒指法巴五六牛I | 0.65 | 0.65 | 0.65 | 0.66 | +0.07 | +11.864 | 10000 | 6500 | 0.45 | 0.40 |
53764 | 恒指法巴五六牛M | 0.64 | 0.67 | 0.63 | 0.66 | +0.08 | +13.793 | 4.00萬 | 2.59萬 | 0.44 | 0.39 |
53765 | 恒指法巴五六牛O | 0.62 | 0.65 | 0.62 | 0.64 | +0.08 | +14.286 | 22.00萬 | 14.09萬 | 0.42 | 0.37 |
53777 | 恒指匯豐六五熊R | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
53813 | 小米法興五二牛B | 0.168 | 0.168 | 0.163 | 0.166 | +0.012 | +7.792 | 2.00萬 | 3310 | 0.13 | 0.12 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.50 | 0.42 |
53822 | 恒指國君五四熊C | 0.082 | 0.098 | 0.082 | 0.086 | -0.058 | -40.278 | 26.00萬 | 2.34萬 | 0.28 | 0.33 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.069 | -0.06 | -46.512 | 0 | 0 | 0.27 | 0.32 |
53842 | 舜光法興四乙牛A | 0.23 | 0.247 | 0.23 | 0.25 | +0.044 | +21.359 | 10.00萬 | 2.39萬 | 0.17 | 0.17 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
53874 | 比迪摩利四甲熊B | 0.028 | 0.028 | 0.02 | 0.022 | -0.012 | -35.294 | 92.50萬 | 2.21萬 | 0.06 | 0.07 |
53894 | 中移瑞銀四十牛A | 0.172 | 0.172 | 0.151 | 0.171 | -0.001 | -0.581 | 10000 | 1615 | 0.17 | 0.17 |
53900 | 中企瑞銀五四熊C | 0.033 | 0.04 | 0.025 | 0.029 | -0.02 | -40.816 | 90.00萬 | 2.95萬 | 0.10 | 0.12 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.84 | +0.12 | +16.667 | 0 | 0 | 0.58 | 0.49 |
53977 | 恒指匯豐五四熊A | 0.071 | 0.082 | 0.062 | 0.069 | -0.033 | -32.353 | 6.00百萬 | 42.08萬 | 0.17 | 0.20 |
53978 | 美團匯豐四乙牛N | 0.78 | 0.8 | 0.78 | 0.82 | +0.12 | +17.143 | 2.00萬 | 1.58萬 | 0.56 | 0.46 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.23 | 0.21 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.46 | 0.40 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.25 | 0.22 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.36 | 0.32 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.27 | 0.25 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.78 | +0.12 | +18.182 | 0 | 0 | 0.52 | 0.43 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.23 | 0.21 |
54172 | 友邦法興五六牛A | 0.241 | 0.241 | 0.239 | 0.239 | +0.047 | +24.479 | 2.20萬 | 5278 | 0.15 | 0.13 |
54173 | 舜光法興六乙熊A | 0.045 | 0.048 | 0.018 | 0.018 | -0.045 | -71.429 | 1.83百萬 | 5.56萬 | 0.09 | 0.09 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.18 | 0.18 |
54188 | 騰訊匯豐四九牛L | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.22 | 0.20 |
54190 | 美團匯豐四九牛I | 0.77 | 0.77 | 0.77 | 0.77 | +0.12 | +18.462 | 10000 | 7700 | 0.51 | 0.42 |
54228 | 匯豐摩通四乙牛B | 0.143 | 0.143 | 0.14 | 0.14 | +0.007 | +5.263 | 19.20萬 | 2.74萬 | 0.12 | 0.12 |
54229 | 恒指匯豐五二熊N | 0.051 | 0.061 | 0.04 | 0.045 | -0.032 | -41.558 | 3.65千萬 | 1.75百萬 | 0.14 | 0.17 |
54237 | 小米瑞銀五二牛C | 0.15 | 0.15 | 0.15 | 0.156 | +0.013 | +9.091 | 2.00百萬 | 30.00萬 | 0.12 | 0.11 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.13 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 69.50萬 | 20.16萬 | 0.21 | 0.19 |
54243 | 阿里瑞銀四乙牛E | 0.465 | 0.465 | 0.465 | 0.45 | +0.05 | +12.5 | 30.00萬 | 13.95萬 | 0.31 | 0.27 |
54244 | 比迪瑞銀五八熊A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.27 | +0.043 | +18.943 | 0 | 0 | 0.18 | 0.16 |
54248 | 舜光瑞銀五四牛B | 0.25 | 0.275 | 0.249 | 0.275 | +0.046 | +20.087 | 33.00萬 | 8.51萬 | 0.20 | 0.20 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.124 | -0.01 | -7.463 | 0 | 0 | 0.15 | 0.16 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.23 | 0.20 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.53 | +0.075 | +16.484 | 0 | 0 | 0.32 | 0.27 |
54280 | 騰訊法興四十牛E | 0.29 | 0.305 | 0.29 | 0.295 | +0.03 | +11.321 | 2.00萬 | 5925 | 0.21 | 0.19 |
54283 | 網易法興六甲熊A | 0.077 | 0.077 | 0.071 | 0.069 | -0.01 | -12.658 | 46.00萬 | 3.40萬 | 0.10 | 0.10 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.19 | 0.17 |
54312 | 中移瑞銀四甲牛A | 0.174 | 0.174 | 0.174 | 0.182 | -0.002 | -1.087 | 100.00萬 | 17.40萬 | 0.18 | 0.18 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
54334 | 友邦匯豐四乙牛G | 0.285 | 0.285 | 0.285 | 0.285 | +0.042 | +17.284 | 25.00萬 | 7.13萬 | 0.20 | 0.18 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
54344 | 中移瑞銀四甲牛B | 0.201 | 0.201 | 0.199 | 0.203 | -0.001 | -0.49 | 20.00萬 | 4.00萬 | 0.20 | 0.20 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.184 | +0.03 | +19.481 | 0 | 0 | 0.13 | 0.12 |
54364 | 騰訊摩通四十牛E | 0.295 | 0.3 | 0.295 | 0.3 | +0.02 | +7.143 | 11.00萬 | 3.28萬 | 0.22 | 0.20 |
54366 | 中移法興四十牛C | 0.131 | 0.141 | 0.131 | 0.141 | -0.002 | -1.399 | 59.50萬 | 8.06萬 | 0.14 | 0.14 |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.44 | +0.07 | +5.109 | 0 | 0 | 1.04 | 0.94 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.275 | +0.043 | +18.534 | 0 | 0 | 0.19 | 0.16 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.18 | 0.16 |
54394 | 友邦法興五六牛B | 0.27 | 0.3 | 0.27 | 0.29 | +0.042 | +16.935 | 10.20萬 | 2.89萬 | 0.21 | 0.19 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.21 | 0.19 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.26 | +0.046 | +21.495 | 0 | 0 | 0.17 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 1.55 | 1.57 | 1.55 | 1.57 | +0.1 | +6.803 | 8.00萬 | 12.42萬 | 1.15 | 1.05 |
54471 | 友邦摩通四甲牛B | 0.27 | 0.27 | 0.27 | 0.27 | +0.046 | +20.536 | 10000 | 2700 | 0.18 | 0.16 |
54506 | 百度花旗四乙熊B | 0.218 | 0.218 | 0.217 | 0.216 | -0.049 | -18.491 | 1.62百萬 | 35.15萬 | 0.34 | 0.37 |
54507 | 海油花旗四乙牛D | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 | 2.00萬 | 780 | 0.05 | 0.05 |
54508 | 小米花旗五一牛A | 0 | 0 | 0 | 0.147 | +0.01 | +7.299 | 0 | 0 | 0.12 | 0.10 |
54509 | 騰訊法興四甲牛G | 0.315 | 0.315 | 0.31 | 0.31 | +0.015 | +5.085 | 5.00萬 | 1.56萬 | 0.23 | 0.21 |
54560 | 騰訊法巴四甲牛L | 0.295 | 0.295 | 0.29 | 0.29 | +0.29 | 20.00萬 | 5.85萬 | 0.03 | 0.01 | |
54561 | 騰訊法巴四甲牛C | 0.305 | 0.305 | 0.3 | 0.3 | +0.3 | 20.00萬 | 6.05萬 | 0.03 | 0.02 | |
54567 | 海油法巴四甲牛G | 0.097 | 0.208 | 0.097 | 0.199 | +0.014 | +7.568 | 12.00萬 | 1.92萬 | 0.23 | 0.26 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.58 | 0.51 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.76 | +0.12 | +18.75 | 0 | 0 | 0.51 | 0.41 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.147 | +0.012 | +8.889 | 0 | 0 | 0.12 | 0.10 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.249 | +0.008 | +3.32 | 0 | 0 | 0.22 | 0.21 |
54610 | 美團摩通四甲牛A | 0.74 | 0.79 | 0.74 | 0.75 | +0.12 | +19.048 | 1.06百萬 | 78.54萬 | 0.49 | 0.40 |
54644 | 網易瑞銀六甲熊A | 0.057 | 0.057 | 0.057 | 0.048 | -0.01 | -17.241 | 4.39百萬 | 24.99萬 | 0.08 | 0.08 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.75 | +0.13 | +20.968 | 0 | 0 | 0.50 | 0.41 |
54688 | 理想法興六乙熊B | 0.082 | 0.084 | 0.082 | 0.081 | -0.001 | -1.22 | 20.00萬 | 1.65萬 | 0.10 | 0.11 |
54698 | 海油匯豐五二牛A | 0.01 | 0.028 | 0.01 | 0.026 | +0.004 | +18.182 | 1.61千萬 | 31.94萬 | 0.03 | 0.04 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.071 | -0.01 | -12.346 | 0 | 0 | 0.10 | 0.11 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.22 | 0.20 |
54716 | 安踏瑞銀四甲熊B | 0.162 | 0.181 | 0.161 | 0.166 | -0.041 | -19.807 | 3.22百萬 | 54.69萬 | 0.31 | 0.32 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.21 | 0.19 |
54744 | 匯豐摩利四乙牛F | 0.13 | 0.132 | 0.129 | 0.129 | +0.005 | +4.032 | 2.88百萬 | 37.53萬 | 0.11 | 0.11 |
54767 | 港交法巴四甲熊H | 0.028 | 0.031 | 0.022 | 0.02 | -0.031 | -60.784 | 1.31千萬 | 36.72萬 | 0.11 | 0.12 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.24 | 0.22 |
54809 | 港交花旗四乙牛A | 0.187 | 0.219 | 0.187 | 0.223 | +0.06 | +36.81 | 71.00萬 | 14.64萬 | 0.11 | 0.09 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.249 | +0.042 | +20.29 | 0 | 0 | 0.17 | 0.17 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.088 | -0.011 | -11.111 | 0 | 0 | 0.11 | 0.12 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.58 | 0.53 |
54845 | 恒指瑞信五四熊O | 0.14 | 0.14 | 0.113 | 0.119 | -0.062 | -34.254 | 1.23百萬 | 15.45萬 | 0.32 | 0.37 |
54847 | 匯豐法興六甲牛A | 0.098 | 0.098 | 0.096 | 0.096 | +0.005 | +5.495 | 47.60萬 | 4.64萬 | 0.08 | 0.08 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.27 | +0.032 | +13.445 | 0 | 0 | 0.19 | 0.16 |
54876 | 匯豐瑞銀四乙牛D | 0.121 | 0.123 | 0.12 | 0.121 | +0.005 | +4.31 | 1.57百萬 | 19.13萬 | 0.11 | 0.10 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
54878 | 小鵬瑞銀五三牛A | 0.255 | 0.255 | 0.255 | 0.27 | +0.036 | +15.385 | 10000 | 2550 | 0.18 | 0.15 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.50 | 0.44 |
54886 | 恒指法巴五六牛B | 0.68 | 0.69 | 0.68 | 0.69 | +0.08 | +13.115 | 26.00萬 | 17.73萬 | 0.47 | 0.42 |
54890 | 騰訊摩通四甲牛B | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 | +8.621 | 4.00萬 | 1.26萬 | 0.23 | 0.21 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.56 | 0.50 |
54894 | 小米摩通五四牛A | 0.161 | 0.161 | 0.153 | 0.157 | +0.012 | +8.276 | 4.00萬 | 6360 | 0.12 | 0.11 |
54926 | 恒指法興六八牛G | 0.237 | 0.243 | 0.237 | 0.247 | +0.028 | +12.785 | 1.02百萬 | 24.38萬 | 0.15 | 0.12 |
54929 | 小米法興五一牛C | 0.145 | 0.16 | 0.14 | 0.152 | +0.013 | +9.353 | 70.00萬 | 10.31萬 | 0.12 | 0.10 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.126 | +0.006 | +5 | 0 | 0 | 0.11 | 0.10 |
54946 | 比迪瑞銀六八牛A | 0.189 | 0.189 | 0.177 | 0.18 | +0.032 | +21.622 | 25.00萬 | 4.67萬 | 0.13 | 0.11 |
54956 | 中移匯豐四十牛A | 0.133 | 0.133 | 0.127 | 0.133 | -0.003 | -2.206 | 4.80百萬 | 62.32萬 | 0.13 | 0.13 |
54963 | 中移匯豐四乙牛D | 0.078 | 0.086 | 0.06 | 0.082 | +0.002 | +2.5 | 1.89千萬 | 1.45百萬 | 0.08 | 0.08 |
54966 | 港交匯豐四甲牛C | 0.164 | 0.191 | 0.164 | 0.208 | +0.059 | +39.597 | 19.50萬 | 3.68萬 | 0.09 | 0.07 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.60 | 0.53 |
55013 | 恒指法興六八牛I | 0.225 | 0.225 | 0.225 | 0.225 | +0.037 | +19.681 | 2.00萬 | 4500 | 0.13 | 0.10 |
55037 | 中企摩通六九牛B | 0.186 | 0.186 | 0.184 | 0.186 | +0.02 | +12.048 | 1.01千萬 | 1.87百萬 | 0.11 | 0.09 |
55040 | 中移瑞銀四十牛B | 0.135 | 0.151 | 0.135 | 0.151 | 0 | 0 | 2.12百萬 | 30.91萬 | 0.15 | 0.15 |
55043 | 安踏摩通四乙熊A | 0.109 | 0.129 | 0.097 | 0.112 | -0.039 | -25.828 | 4.54百萬 | 51.62萬 | 0.26 | 0.27 |
55059 | 恒指瑞銀四甲熊J | 0.079 | 0.085 | 0.045 | 0.054 | -0.068 | -55.738 | 116.38億 | 6.19億 | 0.26 | 0.32 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 0.75 | +0.12 | +19.048 | 0 | 0 | 0.50 | 0.41 |
55125 | 恒指瑞銀四九牛G | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
55158 | 中移瑞銀四十牛C | 0.138 | 0.14 | 0.131 | 0.139 | -0.002 | -1.418 | 64.00萬 | 8.53萬 | 0.13 | 0.13 |
55168 | 中移瑞銀四十牛D | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.198 | +0.025 | +14.451 | 0 | 0 | 0.14 | 0.13 |
55182 | 阿里摩通四甲牛D | 0.4 | 0.415 | 0.38 | 0.39 | +0.035 | +9.859 | 10.00萬 | 3.93萬 | 0.26 | 0.22 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.25 | 0.23 |
55224 | 恒指瑞信五二熊U | 0.057 | 0.077 | 0.034 | 0.045 | -0.062 | -57.944 | 1.54千萬 | 84.26萬 | 0.24 | 0.29 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.325 | +0.05 | +18.182 | 0 | 0 | 0.24 | 0.22 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.255 | +0.046 | +22.01 | 0 | 0 | 0.16 | 0.14 |
55251 | 恒指瑞銀四乙熊V | 0.054 | 0.064 | 0.033 | 0.039 | -0.054 | -58.065 | 1.05千萬 | 48.61萬 | 0.21 | 0.25 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.81 | +0.07 | +9.459 | 0 | 0 | 0.60 | 0.54 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.54 | 0.48 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.53 | 0.47 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.52 | 0.46 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.29 | +0.045 | +18.367 | 0 | 0 | 0.20 | 0.18 |
55318 | 平安匯豐五八牛A | 0.24 | 0.244 | 0.24 | 0.244 | +0.028 | +12.963 | 64.50萬 | 15.51萬 | 0.16 | 0.14 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.243 | +0.061 | +33.516 | 0 | 0 | 0.13 | 0.11 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.28 | +0.046 | +19.658 | 0 | 0 | 0.19 | 0.17 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
55367 | 友邦法興四甲牛D | 0.29 | 0.29 | 0.29 | 0.29 | +0.051 | +21.339 | 2.00萬 | 5800 | 0.19 | 0.17 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.355 | +0.05 | +16.393 | 0 | 0 | 0.27 | 0.25 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.17 | 0.15 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.22 | 0.20 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.22 | 0.19 |
55394 | 京東中銀四乙牛A | 0.63 | 0.63 | 0.63 | 0.63 | +0.13 | +26 | 12.50萬 | 7.88萬 | 0.30 | 0.23 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.59 | 0.52 |
55415 | 恒指法興四乙熊P | 0.088 | 0.107 | 0.063 | 0.07 | -0.066 | -48.529 | 1.28億 | 1.07千萬 | 0.28 | 0.33 |
55431 | 恒指法巴五八牛F | 0.375 | 0.39 | 0.375 | 0.385 | +0.035 | +10 | 20.00萬 | 7.65萬 | 0.28 | 0.25 |
55432 | 恒指法巴五八牛G | 0.415 | 0.415 | 0.415 | 0.41 | +0.04 | +10.811 | 10.00萬 | 4.15萬 | 0.30 | 0.27 |
55444 | 恒指瑞銀四乙熊W | 0.049 | 0.061 | 0.025 | 0.034 | -0.054 | -61.364 | 1.20千萬 | 48.87萬 | 0.20 | 0.24 |
55454 | 港交法興五九牛B | 0.239 | 0.275 | 0.239 | 0.275 | +0.059 | +27.315 | 6.12百萬 | 1.51百萬 | 0.16 | 0.14 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.25 | 0.20 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.275 | +0.04 | +17.021 | 0 | 0 | 0.20 | 0.20 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.246 | +0.037 | +17.703 | 0 | 0 | 0.14 | 0.12 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
55488 | 比迪匯豐五四牛A | 0.255 | 0.28 | 0.255 | 0.28 | +0.037 | +15.226 | 20.00萬 | 5.48萬 | 0.22 | 0.21 |
55499 | 恒指法巴六二熊A | 0.052 | 0.069 | 0.025 | 0.036 | -0.063 | -63.636 | 4.15億 | 2.11千萬 | 0.23 | 0.29 |
55500 | 恒指法巴六二熊B | 0.06 | 0.076 | 0.033 | 0.044 | -0.063 | -58.879 | 11.27億 | 6.08千萬 | 0.24 | 0.30 |
55502 | 恒指匯豐五二熊O | 0.055 | 0.062 | 0.019 | 0.03 | -0.065 | -68.421 | 43.97億 | 2.15億 | 0.23 | 0.28 |
55503 | 恒指匯豐五二熊P | 0.066 | 0.079 | 0.038 | 0.047 | -0.063 | -57.273 | 1.52千萬 | 86.77萬 | 0.24 | 0.30 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.33 | +0.05 | +17.857 | 0 | 0 | 0.24 | 0.22 |
55520 | 友邦摩通四乙牛C | 0.218 | 0.255 | 0.218 | 0.255 | +0.043 | +20.283 | 12.00萬 | 2.99萬 | 0.17 | 0.14 |
55522 | 恒指法巴六二熊D | 0.057 | 0.077 | 0.037 | 0.048 | -0.061 | -55.963 | 3.61千萬 | 1.95百萬 | 0.24 | 0.30 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.22 | 0.20 |
55526 | 恒指國君五三熊T | 0.067 | 0.076 | 0.044 | 0.049 | -0.061 | -55.455 | 3.44百萬 | 20.04萬 | 0.24 | 0.30 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.23 | 0.18 |
55533 | 恒指法巴六十牛B | 0.405 | 0.405 | 0.395 | 0.425 | +0.07 | +19.718 | 2.00萬 | 8000 | 0.23 | 0.18 |
55536 | 恒指華泰六乙牛B | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 | +20 | 2.04百萬 | 85.68萬 | 0.23 | 0.18 |
55539 | 恒指華泰六乙牛C | 0.465 | 0.465 | 0.465 | 0.465 | +0.075 | +19.231 | 100.00萬 | 46.50萬 | 0.26 | 0.22 |
55540 | 恒指法興五九牛O | 0.425 | 0.425 | 0.425 | 0.45 | +0.07 | +18.421 | 20.00萬 | 8.50萬 | 0.25 | 0.19 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.27 | 0.21 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.28 | 0.23 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.24 | 0.19 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
55555 | 恒指國君五九牛T | 0.45 | 0.45 | 0.45 | 0.46 | +0.07 | +17.949 | 6.00萬 | 2.70萬 | 0.26 | 0.20 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.27 | 0.22 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
55570 | 恒指匯豐六七牛W | 0.425 | 0.43 | 0.425 | 0.45 | +0.065 | +16.883 | 2.00萬 | 8550 | 0.26 | 0.20 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.28 | 0.23 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.24 | 0.19 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.24 | 0.19 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.225 | +0.047 | +26.404 | 0 | 0 | 0.13 | 0.11 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
55596 | 平安瑞銀五十牛H | 0.243 | 0.255 | 0.243 | 0.26 | +0.028 | +12.069 | 1.45百萬 | 36.67萬 | 0.17 | 0.15 |
55599 | 恒指瑞銀六七牛W | 0.4 | 0.4 | 0.4 | 0.425 | +0.07 | +19.718 | 11.00萬 | 4.40萬 | 0.23 | 0.18 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.27 | 0.22 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.22 | 0.17 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.26 | 0.21 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.24 | 0.19 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.26 | 0.20 |
55628 | 騰訊法興四十牛G | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 | +5.66 | 10.00萬 | 2.80萬 | 0.20 | 0.18 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.22 | 0.17 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.21 | 0.16 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.26 | 0.24 |
55632 | 中企法興四乙牛J | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 | +7.018 | 10000 | 3050 | 0.23 | 0.21 |
55636 | 恒指瑞銀四乙熊X | 0.065 | 0.073 | 0.034 | 0.042 | -0.065 | -60.748 | 9.66百萬 | 51.19萬 | 0.25 | 0.30 |
55637 | 恒指瑞銀四甲熊L | 0.036 | 0.04 | 0.019 | 0.024 | -0.033 | -57.895 | 1.96千萬 | 59.34萬 | 0.13 | 0.15 |
55641 | 騰訊瑞銀四十牛G | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 69.00萬 | 18.63萬 | 0.19 | 0.17 |
55642 | 恒指法興四十牛N | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 | +8.974 | 10.00萬 | 4.25萬 | 0.32 | 0.29 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.52 | 0.46 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.37 | 0.35 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.22 | 0.17 |
55649 | 平安瑞銀五甲牛A | 0.172 | 0.174 | 0.172 | 0.178 | +0.029 | +19.463 | 1.10百萬 | 19.12萬 | 0.09 | 0.07 |
55651 | 工行瑞銀四甲牛A | 0.094 | 0.094 | 0.094 | 0.096 | -0.012 | -11.111 | 20.00萬 | 1.88萬 | 0.08 | 0.07 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.435 | +0.07 | +19.178 | 0 | 0 | 0.24 | 0.19 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.23 | 0.18 |
55661 | 恒指法巴六十牛O | 0.4 | 0.415 | 0.395 | 0.42 | +0.07 | +20 | 28.00萬 | 11.23萬 | 0.22 | 0.17 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.415 | +0.07 | +20.29 | 0 | 0 | 0.22 | 0.17 |
55667 | 恒指匯豐六七牛F | 0.385 | 0.4 | 0.385 | 0.415 | +0.065 | +18.571 | 23.00萬 | 8.92萬 | 0.22 | 0.17 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
55677 | 騰訊摩通四甲牛H | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 2.00百萬 | 54.00萬 | 0.19 | 0.17 |
55679 | 恒指摩通六乙牛K | 0.4 | 0.4 | 0.4 | 0.415 | +0.065 | +18.571 | 3.00萬 | 1.20萬 | 0.22 | 0.17 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.24 | 0.19 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.72 | +0.12 | +20 | 0 | 0 | 0.46 | 0.37 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.25 | +0.057 | +29.534 | 0 | 0 | 0.14 | 0.12 |
55693 | 恒指中銀四乙牛A | 0.46 | 0.46 | 0.46 | 0.465 | +0.065 | +16.25 | 2.00萬 | 9200 | 0.26 | 0.20 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.12 | +0.01 | +9.091 | 0 | 0 | 0.09 | 0.09 |
55696 | 恒指國君五九牛Z | 0.42 | 0.425 | 0.42 | 0.445 | +0.075 | +20.27 | 20.00萬 | 8.45萬 | 0.24 | 0.19 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.28 | 0.23 |
55700 | 恒指法興六八牛D | 0.38 | 0.4 | 0.38 | 0.41 | +0.06 | +17.143 | 52.00萬 | 20.25萬 | 0.21 | 0.16 |
55701 | 恒指法興六八牛F | 0.395 | 0.415 | 0.395 | 0.42 | +0.065 | +18.31 | 73.00萬 | 29.40萬 | 0.22 | 0.17 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
55703 | 恒指法興六九牛I | 0.445 | 0.445 | 0.445 | 0.445 | +0.075 | +20.27 | 10.00萬 | 4.45萬 | 0.24 | 0.19 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
55714 | 恒指匯豐五十牛Q | 0.315 | 0.325 | 0.315 | 0.325 | +0.04 | +14.035 | 3.00萬 | 9550 | 0.22 | 0.20 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0.249 | 0.249 | 0.243 | 0.255 | +0.057 | +28.788 | 20.00萬 | 4.92萬 | 0.14 | 0.12 |
55726 | 騰訊法巴五甲牛A | 0.285 | 0.295 | 0.285 | 0.295 | +0.015 | +5.357 | 30.00萬 | 8.80萬 | 0.06 | 0.03 |
55727 | 騰訊法巴五甲牛B | 0.335 | 0.335 | 0.32 | 0.325 | +0.015 | +4.839 | 2.45百萬 | 80.35萬 | 0.24 | 0.22 |
55728 | 海油法巴五甲牛A | 0.061 | 0.147 | 0.061 | 0.142 | +0.019 | +15.447 | 74.00萬 | 8.58萬 | 0.18 | 0.20 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.405 | 0.44 | 0.405 | 0.435 | +0.065 | +17.568 | 9.88百萬 | 4.29百萬 | 0.24 | 0.19 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.22 | 0.16 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.23 | 0.18 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.43 | +0.07 | +19.444 | 0 | 0 | 0.23 | 0.18 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.27 | 0.25 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.22 | 0.16 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.24 | 0.19 |
55747 | 恒指匯豐六七牛B | 0.415 | 0.415 | 0.415 | 0.43 | +0.065 | +17.808 | 25.00萬 | 10.38萬 | 0.23 | 0.18 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55757 | 恒指國君五三熊W | 0.053 | 0.067 | 0.032 | 0.04 | -0.06 | -60 | 7.65百萬 | 39.32萬 | 0.23 | 0.29 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.20 | 0.18 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.21 | 0.16 |
55762 | 恒指瑞銀五一牛J | 0.295 | 0.305 | 0.295 | 0.3 | +0.045 | +17.647 | 44.00萬 | 13.20萬 | 0.16 | 0.12 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.24 | 0.19 |
55770 | 恒指法巴六二熊R | 0.035 | 0.039 | 0.018 | 0.022 | -0.032 | -59.259 | 1.87億 | 5.24百萬 | 0.12 | 0.15 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.325 | +0.05 | +18.182 | 0 | 0 | 0.25 | 0.25 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.26 | 0.21 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.29 | 0.24 |
55785 | 恒指摩通六甲牛S | 0.385 | 0.405 | 0.385 | 0.405 | +0.065 | +19.118 | 11.00萬 | 4.35萬 | 0.21 | 0.16 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.24 | 0.19 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.23 | 0.18 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.20 | 0.18 |
55792 | 阿里摩通四甲牛G | 0.38 | 0.395 | 0.375 | 0.375 | +0.035 | +10.294 | 1.23百萬 | 47.63萬 | 0.25 | 0.21 |
55793 | 京東摩通四甲牛B | 0.58 | 0.65 | 0.58 | 0.62 | +0.125 | +25.253 | 19.00萬 | 12.29萬 | 0.30 | 0.23 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
55807 | 恒指法巴六十牛E | 0.395 | 0.4 | 0.385 | 0.41 | +0.065 | +18.841 | 16.00萬 | 6.23萬 | 0.21 | 0.16 |
55812 | 恒指中銀四乙牛B | 0.425 | 0.47 | 0.425 | 0.465 | +0.08 | +20.779 | 5.00萬 | 2.26萬 | 0.25 | 0.19 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.22 | 0.17 |
55819 | 恒指國君五九牛H | 0.465 | 0.465 | 0.455 | 0.455 | +0.07 | +18.182 | 1.01百萬 | 45.97萬 | 0.25 | 0.20 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.22 | 0.17 |
55829 | 恒指法興六九牛N | 0.42 | 0.42 | 0.42 | 0.42 | +0.075 | +21.739 | 15.00萬 | 6.30萬 | 0.22 | 0.17 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.23 | 0.18 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.24 | 0.19 |
55832 | 騰訊法興四十牛H | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 | +10.204 | 35.00萬 | 9.45萬 | 0.19 | 0.17 |
55833 | 平安法興五十牛E | 0.173 | 0.182 | 0.173 | 0.181 | +0.031 | +20.667 | 6.00萬 | 1.08萬 | 0.10 | 0.08 |
55834 | 美團法興四十牛F | 0.68 | 0.69 | 0.68 | 0.7 | +0.13 | +22.807 | 5.00萬 | 3.43萬 | 0.44 | 0.35 |
55838 | 中移法興六十牛A | 0.062 | 0.064 | 0.046 | 0.064 | 0 | 0 | 2.82千萬 | 1.67百萬 | 0.06 | 0.06 |
55840 | 中移法興五四熊C | 0.092 | 0.093 | 0.085 | 0.087 | -0.001 | -1.136 | 5.49百萬 | 49.22萬 | 0.09 | 0.09 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.22 | 0.17 |
55844 | 恒指匯豐六七牛C | 0.395 | 0.395 | 0.39 | 0.405 | +0.065 | +19.118 | 2.00萬 | 7850 | 0.21 | 0.16 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.22 | 0.17 |
55854 | 騰訊摩通四甲牛J | 0.28 | 0.295 | 0.28 | 0.29 | +0.025 | +9.434 | 8.00萬 | 2.31萬 | 0.20 | 0.18 |
55855 | 騰訊摩通四甲牛K | 0.25 | 0.25 | 0.25 | 0.249 | +0.017 | +7.328 | 13.00萬 | 3.25萬 | 0.17 | 0.15 |
55856 | 美團摩通四甲牛G | 0.65 | 0.71 | 0.65 | 0.71 | +0.13 | +22.414 | 4.00萬 | 2.72萬 | 0.43 | 0.34 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.22 | 0.16 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.435 | +0.07 | +19.178 | 0 | 0 | 0.23 | 0.18 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
55877 | 阿里瑞銀四甲牛G | 0.365 | 0.39 | 0.365 | 0.375 | +0.045 | +13.636 | 10.00萬 | 3.83萬 | 0.24 | 0.20 |
55878 | 港交瑞銀四乙牛B | 0.14 | 0.187 | 0.14 | 0.193 | +0.06 | +45.113 | 1.01百萬 | 16.52萬 | 0.08 | 0.06 |
55879 | 恒指瑞銀六八牛M | 0.405 | 0.425 | 0.405 | 0.415 | +0.065 | +18.571 | 70.00萬 | 28.85萬 | 0.22 | 0.17 |
55880 | 中移瑞銀四十牛T | 0.048 | 0.07 | 0.048 | 0.068 | -0.001 | -1.449 | 41.50萬 | 2.65萬 | 0.06 | 0.06 |
55883 | 中移瑞銀五四熊A | 0.106 | 0.106 | 0.083 | 0.087 | -0.001 | -1.136 | 2.29百萬 | 20.94萬 | 0.09 | 0.09 |