股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55956 | 騰訊匯豐四十牛C | 0.161 | 0.162 | 0.159 | 0.159 | +0.001 | +0.633 | 1.51百萬 | 24.31萬 | 0.15 | 0.16 |
55957 | 平安匯豐五十牛H | 0.067 | 0.069 | 0.065 | 0.065 | 0 | 0 | 34.50萬 | 2.33萬 | 0.08 | 0.10 |
55958 | 友邦匯豐四乙牛I | 0.115 | 0.116 | 0.109 | 0.109 | -0.012 | -9.917 | 50.00萬 | 5.67萬 | 0.14 | 0.15 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.24 | 0.27 |
55960 | 阿里匯豐四十牛A | 0.096 | 0.096 | 0.088 | 0.093 | -0.016 | -14.679 | 7.48百萬 | 70.23萬 | 0.11 | 0.14 |
55961 | 恒指國君五九牛J | 0.12 | 0.13 | 0.12 | 0.12 | -0.015 | -11.111 | 86.00萬 | 10.51萬 | 0.14 | 0.18 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.161 | -0.015 | -8.523 | 0 | 0 | 0.18 | 0.22 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.171 | -0.014 | -7.568 | 0 | 0 | 0.19 | 0.23 |
55975 | 阿里法興四十牛D | 0.085 | 0.087 | 0.077 | 0.083 | -0.017 | -17 | 7.72百萬 | 62.66萬 | 0.10 | 0.13 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.167 | -0.015 | -8.242 | 0 | 0 | 0.19 | 0.23 |
55977 | 騰訊法興四甲牛J | 0.133 | 0.133 | 0.133 | 0.132 | +0.002 | +1.538 | 5000 | 665 | 0.12 | 0.13 |
55978 | 騰訊法興四甲牛K | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 | +0.641 | 5.00萬 | 7850 | 0.15 | 0.15 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55981 | 美團法興四甲牛E | 0.191 | 0.203 | 0.166 | 0.168 | -0.025 | -12.953 | 1.14千萬 | 2.10百萬 | 0.14 | 0.18 |
55982 | 京東法興四甲牛D | 0 | 0 | 0 | 0.201 | -0.019 | -8.636 | 0 | 0 | 0.22 | 0.26 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.04 | 0.05 |
55984 | 恒指法興五九牛F | 0.113 | 0.128 | 0.113 | 0.115 | -0.016 | -12.214 | 1.63百萬 | 19.73萬 | 0.14 | 0.18 |
55985 | 恒指法興六八牛X | 0.128 | 0.128 | 0.128 | 0.125 | -0.016 | -11.348 | 10000 | 1280 | 0.15 | 0.18 |
55986 | 恒指法興六八牛Y | 0.133 | 0.147 | 0.133 | 0.135 | -0.016 | -10.596 | 60.00萬 | 8.36萬 | 0.16 | 0.19 |
55987 | 恒指法興六八牛A | 0.147 | 0.147 | 0.147 | 0.145 | -0.016 | -9.938 | 20.00萬 | 2.94萬 | 0.17 | 0.20 |
55988 | 恒指法興六八牛C | 0 | 0 | 0 | 0.155 | -0.016 | -9.357 | 0 | 0 | 0.18 | 0.21 |
55989 | 港交法興五四牛H | 0.09 | 0.093 | 0.087 | 0.087 | -0.011 | -11.224 | 9.91百萬 | 88.67萬 | 0.11 | 0.12 |
55993 | 恒指華泰六七牛B | 0.13 | 0.13 | 0.13 | 0.129 | +0.129 | 2.54百萬 | 33.02萬 | 0.01 | 0.01 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.46 | 0.50 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.116 | -0.016 | -12.121 | 0 | 0 | 0.14 | 0.18 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.40 | 0.43 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.41 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.36 | 0.40 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.51 | 0.54 |
56010 | 阿里摩通四甲牛H | 0.079 | 0.079 | 0.065 | 0.071 | -0.018 | -20.225 | 2.98千萬 | 2.09百萬 | 0.09 | 0.11 |
56011 | 騰訊摩通四乙牛A | 0.156 | 0.156 | 0.156 | 0.156 | 0 | 0 | 39.50萬 | 6.16萬 | 0.15 | 0.15 |
56013 | 騰訊摩通四甲牛L | 0.116 | 0.12 | 0.113 | 0.115 | -0.001 | -0.862 | 1.92千萬 | 2.23百萬 | 0.10 | 0.11 |
56015 | 港交摩通四乙牛B | 0.081 | 0.084 | 0.079 | 0.079 | -0.01 | -11.236 | 4.20百萬 | 33.45萬 | 0.10 | 0.11 |
56017 | 恒指摩通六七牛Z | 0.159 | 0.17 | 0.156 | 0.16 | -0.016 | -9.091 | 2.64百萬 | 42.47萬 | 0.18 | 0.22 |
56018 | 恒指摩通六十牛Z | 0.11 | 0.125 | 0.108 | 0.112 | -0.019 | -14.504 | 1.05千萬 | 1.21百萬 | 0.14 | 0.17 |
56019 | 恒指摩通六七牛B | 0.149 | 0.149 | 0.149 | 0.145 | -0.016 | -9.938 | 10.00萬 | 1.49萬 | 0.17 | 0.20 |
56020 | 恒指摩通六乙牛O | 0.129 | 0.14 | 0.129 | 0.131 | -0.017 | -11.486 | 41.00萬 | 5.56萬 | 0.16 | 0.19 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.15 | -0.015 | -9.091 | 0 | 0 | 0.17 | 0.21 |
56026 | 恒指匯豐六七牛J | 0.143 | 0.147 | 0.143 | 0.142 | -0.015 | -9.554 | 12.00萬 | 1.74萬 | 0.17 | 0.20 |
56029 | 恒指匯豐六七牛P | 0.131 | 0.131 | 0.131 | 0.128 | -0.017 | -11.724 | 50.00萬 | 6.55萬 | 0.15 | 0.18 |
56030 | 恒指匯豐六七牛Q | 0.113 | 0.128 | 0.112 | 0.116 | -0.015 | -11.45 | 4.32百萬 | 50.64萬 | 0.14 | 0.17 |
56031 | 恒指法巴六七牛A | 0.119 | 0.13 | 0.113 | 0.116 | -0.016 | -12.121 | 3.47千萬 | 4.12百萬 | 0.14 | 0.17 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.178 | -0.016 | -8.247 | 0 | 0 | 0.20 | 0.10 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.19 | 0.22 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56042 | 小米瑞銀五一牛C | 0.048 | 0.049 | 0.046 | 0.047 | -0.007 | -12.963 | 1.24百萬 | 5.94萬 | 0.05 | 0.06 |
56044 | 港交瑞銀四甲牛A | 0.084 | 0.084 | 0.084 | 0.083 | -0.01 | -10.753 | 5000 | 420 | 0.10 | 0.12 |
56045 | 快手瑞銀四十牛C | 0.072 | 0.076 | 0.067 | 0.074 | -0.004 | -5.128 | 1.58千萬 | 1.14百萬 | 0.10 | 0.12 |
56048 | 騰訊瑞銀四九牛V | 0.118 | 0.118 | 0.118 | 0.116 | +0.001 | +0.87 | 2.00萬 | 2360 | 0.11 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0.042 | 0.042 | 0.041 | 0.041 | -0.001 | -2.381 | 36.00萬 | 1.51萬 | 0.05 | 0.06 |
56050 | 恒指瑞銀六九牛W | 0.108 | 0.125 | 0.108 | 0.113 | -0.015 | -11.719 | 85.00萬 | 9.76萬 | 0.14 | 0.17 |
56052 | 恒指瑞銀五一牛A | 0.083 | 0.092 | 0.083 | 0.086 | -0.01 | -10.417 | 2.00百萬 | 17.41萬 | 0.10 | 0.13 |
56053 | 恒指瑞銀六七牛O | 0.13 | 0.135 | 0.125 | 0.125 | -0.017 | -11.972 | 51.00萬 | 6.61萬 | 0.15 | 0.18 |
56055 | 恒指瑞銀六八牛O | 0.141 | 0.153 | 0.141 | 0.141 | -0.016 | -10.191 | 20.00萬 | 2.89萬 | 0.17 | 0.20 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.158 | -0.015 | -8.671 | 0 | 0 | 0.18 | 0.21 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.167 | -0.015 | -8.242 | 0 | 0 | 0.19 | 0.22 |
56058 | 恒指瑞銀五一牛K | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 | -8.14 | 11.00萬 | 8690 | 0.09 | 0.11 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.127 | -0.01 | -7.299 | 0 | 0 | 0.15 | 0.18 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.136 | -0.01 | -6.849 | 0 | 0 | 0.16 | 0.19 |
56067 | 恒指花旗四九牛B | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.14 | 0.17 |
56068 | 美團花旗四十牛D | 0.214 | 0.219 | 0.187 | 0.187 | -0.023 | -10.952 | 1.91百萬 | 40.54萬 | 0.17 | 0.20 |
56070 | 恒指法巴六七牛D | 0.118 | 0.127 | 0.115 | 0.115 | -0.015 | -11.538 | 28.00萬 | 3.47萬 | 0.14 | 0.17 |
56076 | 恒指法巴六七牛E | 0.089 | 0.102 | 0.084 | 0.088 | -0.016 | -15.385 | 7.45千萬 | 6.82百萬 | 0.11 | 0.14 |
56077 | 恒指法巴六七牛F | 0.095 | 0.11 | 0.093 | 0.097 | -0.016 | -14.159 | 3.45千萬 | 3.47百萬 | 0.12 | 0.15 |
56078 | 恒指法巴六七牛G | 0.107 | 0.119 | 0.104 | 0.107 | -0.016 | -13.008 | 2.07千萬 | 2.29百萬 | 0.13 | 0.16 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.23 |
56081 | 恒指法巴六七牛H | 0.085 | 0.097 | 0.085 | 0.088 | -0.015 | -14.563 | 1.99百萬 | 18.14萬 | 0.11 | 0.14 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.117 | -0.012 | -9.302 | 0 | 0 | 0.14 | 0.17 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56089 | 恒指中銀四乙牛M | 0.098 | 0.098 | 0.098 | 0.098 | -0.009 | -8.411 | 20.00萬 | 1.96萬 | 0.12 | 0.15 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.085 | -0.011 | -11.458 | 0 | 0 | 0.10 | 0.12 |
56093 | 海油中銀四乙牛C | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.34 | 0.27 |
56094 | 小米中銀四乙牛D | 0 | 0 | 0 | 0.204 | -0.025 | -10.917 | 0 | 0 | 0.23 | 0.29 |
56099 | 恒指華泰六七牛D | 0.082 | 0.092 | 0.082 | 0.085 | -0.015 | -15 | 30.00萬 | 2.61萬 | 0.11 | 0.14 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.13 | 0.16 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
56105 | 阿里摩利四十牛B | 0.066 | 0.07 | 0.06 | 0.065 | -0.018 | -21.687 | 1.43千萬 | 95.29萬 | 0.09 | 0.11 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.047 | -0.006 | -11.321 | 0 | 0 | 0.05 | 0.06 |
56107 | 恒指國君五九牛G | 0.077 | 0.085 | 0.077 | 0.082 | -0.015 | -15.464 | 22.00萬 | 1.82萬 | 0.11 | 0.14 |
56108 | 恒指國君五九牛K | 0 | 0 | 0 | 0.102 | -0.015 | -12.821 | 0 | 0 | 0.13 | 0.16 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.076 | -0.007 | -8.434 | 0 | 0 | 0.09 | 0.10 |
56114 | 恒指法興五七牛S | 0.124 | 0.125 | 0.119 | 0.118 | -0.015 | -11.278 | 13.00萬 | 1.59萬 | 0.14 | 0.18 |
56117 | 騰訊法興四乙牛F | 0.144 | 0.144 | 0.141 | 0.141 | 0 | 0 | 76.00萬 | 10.83萬 | 0.13 | 0.14 |
56118 | 騰訊法興六乙熊C | 0.048 | 0.05 | 0.046 | 0.048 | 0 | 0 | 5.82百萬 | 27.75萬 | 0.06 | 0.05 |
56119 | 騰訊法興六乙熊D | 0.062 | 0.064 | 0.06 | 0.063 | 0 | 0 | 2.89百萬 | 17.73萬 | 0.07 | 0.07 |
56122 | 阿里法興四十牛E | 0.063 | 0.065 | 0.056 | 0.061 | -0.017 | -21.795 | 1.35千萬 | 80.97萬 | 0.08 | 0.11 |
56123 | 恒指法興五九牛P | 0.095 | 0.108 | 0.095 | 0.098 | -0.015 | -13.274 | 92.00萬 | 9.13萬 | 0.12 | 0.16 |
56124 | 恒指法興五七牛M | 0.094 | 0.12 | 0.094 | 0.109 | -0.015 | -12.097 | 36.00萬 | 4.09萬 | 0.13 | 0.17 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.128 | -0.015 | -10.49 | 0 | 0 | 0.15 | 0.19 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.52 | 0.55 |
56127 | 恒指法興五九牛U | 0.134 | 0.146 | 0.134 | 0.137 | -0.016 | -10.458 | 14.00萬 | 1.96萬 | 0.16 | 0.20 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.43 | 0.46 |
56136 | 港交法興五四牛I | 0.071 | 0.073 | 0.067 | 0.068 | -0.01 | -12.821 | 1.10千萬 | 77.01萬 | 0.09 | 0.10 |
56140 | 騰訊法興四乙牛G | 0.118 | 0.12 | 0.116 | 0.116 | +0.002 | +1.754 | 3.42百萬 | 40.23萬 | 0.10 | 0.11 |
56141 | 友邦法興五六牛C | 0.094 | 0.099 | 0.094 | 0.093 | -0.009 | -8.824 | 1.80百萬 | 17.23萬 | 0.12 | 0.13 |
56142 | 小米法興五二牛C | 0.043 | 0.046 | 0.043 | 0.043 | -0.006 | -12.245 | 2.50百萬 | 10.83萬 | 0.05 | 0.06 |
56143 | 京東法興五六牛A | 0.136 | 0.146 | 0.136 | 0.137 | -0.02 | -12.739 | 1.20百萬 | 16.74萬 | 0.16 | 0.20 |
56144 | 恒指法興六八牛B | 0.077 | 0.092 | 0.076 | 0.08 | -0.016 | -16.667 | 2.51千萬 | 2.09百萬 | 0.10 | 0.14 |
56145 | 恒指法興五八牛S | 0.086 | 0.101 | 0.084 | 0.088 | -0.015 | -14.563 | 4.62千萬 | 4.19百萬 | 0.11 | 0.15 |
56147 | 快手法興四乙牛A | 0.061 | 0.065 | 0.058 | 0.064 | -0.004 | -5.882 | 7.16百萬 | 44.13萬 | 0.09 | 0.11 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.083 | -0.002 | -2.353 | 0 | 0 | 0.07 | 0.06 |
56160 | 京東法巴五甲牛D | 0 | 0 | 0 | 0.095 | -0.018 | -15.929 | 0 | 0 | 0.11 | 0.16 |
56161 | 阿里法巴五甲牛A | 0.065 | 0.065 | 0.05 | 0.058 | -0.018 | -23.684 | 1.61千萬 | 83.05萬 | 0.08 | 0.10 |
56163 | 恒指法巴六七牛I | 0.078 | 0.092 | 0.076 | 0.079 | -0.015 | -15.957 | 1.30億 | 1.06千萬 | 0.10 | 0.14 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0.15 | -0.015 | -9.091 | 0 | 0 | 0.17 | 0.09 |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56167 | 恒指法巴六七牛L | 0.049 | 0.055 | 0.047 | 0.049 | -0.008 | -14.035 | 1.13千萬 | 56.20萬 | 0.06 | 0.08 |
56168 | 恒指法巴六七牛M | 0.072 | 0.078 | 0.072 | 0.073 | -0.007 | -8.75 | 8.10百萬 | 60.08萬 | 0.08 | 0.10 |
56170 | 恒指匯豐六甲牛X | 0.082 | 0.089 | 0.082 | 0.084 | -0.008 | -8.696 | 3.67百萬 | 31.20萬 | 0.10 | 0.11 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.13 | 0.12 |
56172 | 恒指匯豐六甲牛S | 0.07 | 0.077 | 0.07 | 0.072 | -0.007 | -8.861 | 1.35百萬 | 9.85萬 | 0.08 | 0.10 |
56176 | 騰訊匯豐四甲牛E | 0.137 | 0.138 | 0.137 | 0.137 | +0.001 | +0.735 | 74.50萬 | 10.24萬 | 0.13 | 0.13 |
56178 | 平安匯豐五十牛I | 0.048 | 0.052 | 0.048 | 0.048 | +0.002 | +4.348 | 1.07百萬 | 5.30萬 | 0.06 | 0.08 |
56184 | 美團匯豐四甲牛E | 0.214 | 0.223 | 0.184 | 0.186 | -0.025 | -11.848 | 4.19百萬 | 85.44萬 | 0.16 | 0.20 |
56185 | 美團匯豐五乙熊F | 0.141 | 0.151 | 0.14 | 0.159 | +0.016 | +11.189 | 1.54百萬 | 21.78萬 | 0.18 | 0.15 |
56186 | 阿里匯豐四甲牛C | 0.063 | 0.063 | 0.056 | 0.059 | -0.018 | -23.377 | 4.53百萬 | 27.42萬 | 0.08 | 0.11 |
56188 | 京東匯豐四甲牛D | 0 | 0 | 0 | 0.188 | -0.017 | -8.293 | 0 | 0 | 0.20 | 0.25 |
56189 | 恒指匯豐六八牛L | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 | -11.111 | 10000 | 1200 | 0.14 | 0.18 |
56190 | 恒指匯豐六八牛M | 0.083 | 0.084 | 0.083 | 0.083 | -0.014 | -14.433 | 88.00萬 | 7.35萬 | 0.11 | 0.14 |
56192 | 恒指匯豐六八牛N | 0 | 0 | 0 | 0.09 | -0.015 | -14.286 | 0 | 0 | 0.12 | 0.15 |
56194 | 恒指匯豐六八牛O | 0.106 | 0.106 | 0.098 | 0.098 | -0.017 | -14.783 | 35.00萬 | 3.52萬 | 0.12 | 0.16 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.113 | -0.015 | -11.719 | 0 | 0 | 0.14 | 0.17 |
56201 | 恒指摩通六七牛N | 0.118 | 0.125 | 0.117 | 0.12 | -0.017 | -12.409 | 3.22百萬 | 38.51萬 | 0.15 | 0.18 |
56203 | 京東摩通五五牛B | 0.19 | 0.19 | 0.181 | 0.181 | -0.023 | -11.275 | 87.50萬 | 16.08萬 | 0.20 | 0.24 |
56204 | 小米摩通五三牛D | 0.042 | 0.044 | 0.04 | 0.041 | -0.007 | -14.583 | 1.44百萬 | 6.01萬 | 0.05 | 0.06 |
56205 | 平安摩通五十牛A | 0.062 | 0.062 | 0.058 | 0.058 | 0 | 0 | 1.32百萬 | 7.89萬 | 0.07 | 0.09 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.61 | 0.64 |
56208 | 港交摩通五九牛B | 0.062 | 0.065 | 0.057 | 0.059 | -0.011 | -15.714 | 1.79千萬 | 1.09百萬 | 0.08 | 0.09 |
56210 | 美團摩通五七牛A | 0.07 | 0.07 | 0.065 | 0.066 | -0.005 | -7.042 | 4.31百萬 | 29.07萬 | 0.06 | 0.07 |
56211 | 騰訊摩通四甲牛M | 0.094 | 0.095 | 0.089 | 0.091 | 0 | 0 | 4.37百萬 | 40.17萬 | 0.08 | 0.09 |
56213 | 騰訊摩通四十牛I | 0.127 | 0.13 | 0.127 | 0.127 | +0.001 | +0.794 | 82.00萬 | 10.61萬 | 0.12 | 0.12 |
56214 | 友邦摩通四乙牛D | 0.105 | 0.107 | 0.101 | 0.101 | -0.01 | -9.009 | 2.51百萬 | 26.17萬 | 0.13 | 0.14 |
56217 | 快手摩通四甲牛A | 0.051 | 0.052 | 0.043 | 0.051 | -0.003 | -5.556 | 1.64千萬 | 76.68萬 | 0.08 | 0.10 |
56218 | 阿里摩通四十牛I | 0.05 | 0.052 | 0.042 | 0.048 | -0.017 | -26.154 | 1.84千萬 | 87.02萬 | 0.07 | 0.09 |
56220 | 恒指摩通六七牛P | 0.077 | 0.091 | 0.074 | 0.077 | -0.016 | -17.204 | 3.94千萬 | 3.20百萬 | 0.10 | 0.14 |
56221 | 恒指摩通六乙牛P | 0.14 | 0.151 | 0.14 | 0.14 | -0.017 | -10.828 | 11.00萬 | 1.60萬 | 0.17 | 0.20 |
56223 | 恒指摩通六七牛T | 0.108 | 0.108 | 0.107 | 0.106 | -0.016 | -13.115 | 15.00萬 | 1.61萬 | 0.13 | 0.17 |
56224 | 恒指摩通六乙牛S | 0.088 | 0.094 | 0.088 | 0.09 | -0.018 | -16.667 | 3.10百萬 | 28.29萬 | 0.12 | 0.15 |
56235 | 恒指花旗四九牛W | 0 | 0 | 0 | 0.099 | -0.01 | -9.174 | 0 | 0 | 0.12 | 0.16 |
56236 | 恒指花旗四九牛C | 0.089 | 0.089 | 0.089 | 0.089 | -0.013 | -12.745 | 11.00萬 | 9790 | 0.11 | 0.15 |
56237 | 恒指花旗四九牛X | 0.083 | 0.084 | 0.075 | 0.075 | -0.014 | -15.73 | 1.17千萬 | 90.20萬 | 0.10 | 0.13 |
56238 | 恒指花旗四九牛H | 0 | 0 | 0 | 0.109 | -0.009 | -7.627 | 0 | 0 | 0.13 | 0.16 |
56244 | 平安瑞銀五十牛I | 0.05 | 0.053 | 0.049 | 0.049 | 0 | 0 | 2.04百萬 | 10.42萬 | 0.06 | 0.08 |
56246 | 騰訊瑞銀四十牛J | 0.106 | 0.106 | 0.106 | 0.105 | +0.002 | +1.942 | 10.00萬 | 1.06萬 | 0.09 | 0.10 |
56247 | 騰訊瑞銀四十牛K | 0.094 | 0.096 | 0.093 | 0.092 | -0.001 | -1.075 | 1.09百萬 | 10.20萬 | 0.08 | 0.09 |
56248 | 港交瑞銀四乙牛C | 0.066 | 0.066 | 0.064 | 0.064 | -0.011 | -14.667 | 65.00萬 | 4.28萬 | 0.08 | 0.10 |
56249 | 中行瑞銀六八牛A | 0.043 | 0.044 | 0.043 | 0.044 | +0.004 | +10 | 20.00萬 | 8700 | 0.04 | 0.05 |
56250 | 阿里瑞銀四甲牛H | 0.046 | 0.046 | 0.032 | 0.039 | -0.016 | -29.091 | 1.52千萬 | 57.09萬 | 0.06 | 0.08 |
56251 | 友邦瑞銀四甲牛B | 0.084 | 0.086 | 0.078 | 0.08 | -0.009 | -10.112 | 4.56百萬 | 37.95萬 | 0.11 | 0.12 |
56252 | 恒科瑞銀五一牛A | 0.045 | 0.048 | 0.045 | 0.046 | -0.004 | -8 | 1.30百萬 | 6.08萬 | 0.05 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.063 | 0.065 | 0.061 | 0.063 | -0.001 | -1.563 | 3.80百萬 | 23.94萬 | 0.07 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.076 | 0.089 | 0.074 | 0.078 | -0.015 | -16.129 | 6.03百萬 | 48.78萬 | 0.10 | 0.14 |
56256 | 恒指瑞銀五一牛Q | 0.057 | 0.067 | 0.056 | 0.058 | -0.011 | -15.942 | 9.07百萬 | 56.73萬 | 0.08 | 0.10 |
56257 | 恒指瑞銀六八牛V | 0.086 | 0.098 | 0.086 | 0.09 | -0.014 | -13.462 | 4.34百萬 | 38.99萬 | 0.11 | 0.15 |
56258 | 恒指瑞銀六八牛Y | 0.102 | 0.108 | 0.1 | 0.104 | -0.014 | -11.864 | 27.00萬 | 2.84萬 | 0.13 | 0.16 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.137 | -0.015 | -9.868 | 0 | 0 | 0.16 | 0.19 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.152 | -0.016 | -9.524 | 0 | 0 | 0.18 | 0.21 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.201 | +0.01 | +5.236 | 0 | 0 | 0.18 | 0.16 |
56264 | 恒指瑞銀六七牛T | 0.114 | 0.129 | 0.114 | 0.117 | -0.014 | -10.687 | 1.60百萬 | 19.22萬 | 0.14 | 0.17 |
56273 | 恒指摩通六七牛Y | 0.071 | 0.08 | 0.067 | 0.07 | -0.018 | -20.455 | 1.49百萬 | 10.65萬 | 0.10 | 0.13 |
56276 | 騰訊摩通四甲牛N | 0.1 | 0.107 | 0.1 | 0.101 | 0 | 0 | 84.00萬 | 8.59萬 | 0.09 | 0.10 |
56278 | 恒指摩通六乙牛T | 0.082 | 0.098 | 0.082 | 0.086 | -0.016 | -15.686 | 89.00萬 | 8.06萬 | 0.11 | 0.15 |
56279 | 恒指摩通六乙牛U | 0.113 | 0.121 | 0.113 | 0.116 | -0.016 | -12.121 | 2.22百萬 | 26.04萬 | 0.14 | 0.18 |
56281 | 港交摩通五九牛C | 0.069 | 0.071 | 0.066 | 0.067 | -0.01 | -12.987 | 1.53千萬 | 1.04百萬 | 0.09 | 0.10 |
56282 | 美團摩通四十牛I | 0.223 | 0.223 | 0.188 | 0.189 | -0.023 | -10.849 | 6.33百萬 | 1.26百萬 | 0.17 | 0.20 |
56285 | 騰訊摩通四十牛J | 0.135 | 0.136 | 0.135 | 0.133 | +0.001 | +0.758 | 86.00萬 | 11.65萬 | 0.12 | 0.13 |
56287 | 友邦摩通四甲牛E | 0.084 | 0.084 | 0.077 | 0.078 | -0.008 | -9.302 | 1.02百萬 | 8.25萬 | 0.10 | 0.12 |
56288 | 恒指摩通六乙牛V | 0.1 | 0.113 | 0.095 | 0.1 | -0.017 | -14.53 | 6.92百萬 | 70.16萬 | 0.13 | 0.16 |
56289 | 恒指法巴六七牛N | 0.079 | 0.09 | 0.079 | 0.08 | -0.015 | -15.789 | 70.00萬 | 5.91萬 | 0.10 | 0.14 |
56294 | 恒指法巴六七牛O | 0.068 | 0.071 | 0.068 | 0.071 | -0.016 | -18.391 | 15.00萬 | 1.04萬 | 0.09 | 0.13 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0.131 | -0.015 | -10.274 | 0 | 0 | 0.04 | 0.02 |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0.121 | -0.015 | -11.029 | 0 | 0 | 0.14 | 0.07 |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.106 | -0.015 | -12.397 | 0 | 0 | 0.13 | 0.16 |
56300 | 恒指匯豐六十牛R | 0.12 | 0.132 | 0.12 | 0.122 | -0.016 | -11.594 | 70.00萬 | 8.76萬 | 0.15 | 0.18 |
56301 | 恒指匯豐六十牛X | 0.082 | 0.095 | 0.082 | 0.085 | -0.014 | -14.141 | 67.00萬 | 5.94萬 | 0.11 | 0.14 |
56302 | 恒指匯豐六十牛Z | 0.091 | 0.105 | 0.091 | 0.095 | -0.014 | -12.844 | 16.00萬 | 1.62萬 | 0.12 | 0.15 |
56303 | 恒指匯豐六十牛U | 0.07 | 0.079 | 0.068 | 0.07 | -0.015 | -17.647 | 3.05百萬 | 21.80萬 | 0.09 | 0.13 |
56304 | 恒指匯豐六甲牛R | 0.062 | 0.066 | 0.058 | 0.06 | -0.007 | -10.448 | 1.17千萬 | 71.77萬 | 0.07 | 0.09 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0.059 | -0.002 | -3.279 | 0 | 0 | 0.06 | 0.03 |
56307 | 港交摩利五四牛C | 0.076 | 0.076 | 0.075 | 0.075 | -0.011 | -12.791 | 4.50萬 | 3405 | 0.09 | 0.11 |
56310 | 比迪摩利五一牛A | 0.094 | 0.096 | 0.087 | 0.096 | -0.004 | -4 | 1.60千萬 | 1.46百萬 | 0.09 | 0.07 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.075 | -0.013 | -14.773 | 0 | 0 | 0.10 | 0.13 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.098 | -0.016 | -14.035 | 0 | 0 | 0.12 | 0.16 |
56317 | 恒指法興五七牛G | 0.092 | 0.102 | 0.092 | 0.095 | -0.016 | -14.414 | 58.00萬 | 5.73萬 | 0.12 | 0.16 |
56318 | 恒指法興五八牛V | 0.1 | 0.118 | 0.1 | 0.104 | -0.016 | -13.333 | 1.15千萬 | 1.23百萬 | 0.13 | 0.17 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.115 | -0.015 | -11.538 | 0 | 0 | 0.14 | 0.18 |
56321 | 恒指法興五八牛X | 0.132 | 0.132 | 0.131 | 0.131 | -0.015 | -10.274 | 10.00萬 | 1.32萬 | 0.16 | 0.19 |
56327 | 中企法興五九牛G | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.07 | 0.08 |
56328 | 恒科法興四乙牛A | 0.057 | 0.058 | 0.056 | 0.057 | -0.003 | -5 | 2.13百萬 | 12.05萬 | 0.06 | 0.07 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.113 | -0.015 | -11.719 | 0 | 0 | 0.14 | 0.17 |
56333 | 恒指法興五八牛A | 0.068 | 0.084 | 0.068 | 0.071 | -0.015 | -17.442 | 7.96百萬 | 60.38萬 | 0.10 | 0.13 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.142 | -0.015 | -9.554 | 0 | 0 | 0.17 | 0.20 |
56335 | 恒指法興五八牛D | 0.077 | 0.09 | 0.073 | 0.076 | -0.016 | -17.391 | 5.88千萬 | 4.68百萬 | 0.10 | 0.14 |
56338 | 恒指法興五八牛I | 0.09 | 0.098 | 0.084 | 0.085 | -0.017 | -16.667 | 1.01百萬 | 9.22萬 | 0.11 | 0.15 |
56340 | 百度法巴四甲牛D | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
56344 | 騰訊法興四甲牛L | 0.124 | 0.126 | 0.123 | 0.123 | 0 | 0 | 2.53百萬 | 31.51萬 | 0.11 | 0.12 |
56345 | 騰訊法興四乙牛H | 0.148 | 0.154 | 0.148 | 0.15 | +0.001 | +0.671 | 4.03百萬 | 60.71萬 | 0.14 | 0.14 |
56346 | 平安法興五十牛F | 0.049 | 0.054 | 0.048 | 0.05 | +0.001 | +2.041 | 2.88千萬 | 1.47百萬 | 0.07 | 0.08 |
56347 | 港交法興五四牛J | 0.053 | 0.057 | 0.051 | 0.052 | -0.011 | -17.46 | 1.07千萬 | 57.67萬 | 0.07 | 0.08 |
56350 | 恒指花旗四九牛K | 0.068 | 0.073 | 0.065 | 0.068 | -0.01 | -12.821 | 6.85百萬 | 47.21萬 | 0.09 | 0.12 |
56351 | 美團瑞銀五八牛A | 0.069 | 0.069 | 0.065 | 0.065 | -0.005 | -7.143 | 2.66百萬 | 17.63萬 | 0.06 | 0.07 |
56361 | 京東瑞銀五六牛B | 0.128 | 0.128 | 0.128 | 0.125 | -0.02 | -13.793 | 5.00萬 | 6400 | 0.14 | 0.18 |
56362 | 恒指瑞銀六七牛U | 0.07 | 0.078 | 0.07 | 0.07 | -0.014 | -16.667 | 1.14百萬 | 8.44萬 | 0.09 | 0.13 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.085 | -0.014 | -14.141 | 0 | 0 | 0.11 | 0.14 |
56364 | 恒指瑞銀六九牛Z | 0.093 | 0.108 | 0.093 | 0.097 | -0.016 | -14.159 | 8.16百萬 | 81.67萬 | 0.12 | 0.15 |
56365 | 阿里瑞銀四十牛E | 0.062 | 0.063 | 0.056 | 0.059 | -0.018 | -23.377 | 3.50百萬 | 21.25萬 | 0.08 | 0.10 |
56366 | 騰訊瑞銀四十牛L | 0.114 | 0.114 | 0.114 | 0.112 | +0.001 | +0.901 | 20.00萬 | 2.28萬 | 0.10 | 0.11 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
56369 | 美團瑞銀四十牛N | 0.185 | 0.202 | 0.161 | 0.167 | -0.022 | -11.64 | 5.06百萬 | 93.03萬 | 0.14 | 0.18 |
56370 | 港交瑞銀四乙牛D | 0.047 | 0.052 | 0.046 | 0.046 | -0.011 | -19.298 | 5.36百萬 | 25.96萬 | 0.07 | 0.08 |
56371 | 騰訊瑞銀七一熊B | 0.046 | 0.05 | 0.045 | 0.048 | 0 | 0 | 5.54百萬 | 26.61萬 | 0.06 | 0.05 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.113 | -0.014 | -11.024 | 0 | 0 | 0.14 | 0.17 |
56374 | 恒指瑞銀六八牛H | 0.136 | 0.141 | 0.132 | 0.133 | -0.014 | -9.524 | 7.00萬 | 9570 | 0.16 | 0.19 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.146 | -0.016 | -9.877 | 10.00萬 | 1.45萬 | 0.17 | 0.20 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.12 | 0.13 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.14 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.51 | 0.53 | 0.51 | 0.51 | +0.01 | +2 | 71.00萬 | 36.53萬 | 0.45 | 0.48 |
56390 | 恒指法興六八牛L | 0.075 | 0.081 | 0.075 | 0.075 | -0.007 | -8.537 | 67.00萬 | 5.07萬 | 0.09 | 0.10 |
56396 | 騰訊法興四甲牛M | 0.109 | 0.109 | 0.106 | 0.107 | +0.001 | +0.943 | 2.61百萬 | 28.25萬 | 0.10 | 0.10 |
56397 | 海油法興五四熊C | 0.061 | 0.066 | 0.054 | 0.058 | 0 | 0 | 6.83百萬 | 40.90萬 | 0.07 | 0.08 |
56398 | 比迪法興四乙牛E | 0.073 | 0.078 | 0.067 | 0.077 | -0.004 | -4.938 | 1.50千萬 | 1.08百萬 | 0.07 | 0.05 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.14 | 0.15 |
56402 | 海油法興六十牛B | 0.05 | 0.054 | 0.048 | 0.048 | -0.004 | -7.692 | 2.30百萬 | 11.75萬 | 0.04 | 0.03 |
56403 | 小米法興五一牛E | 0.025 | 0.03 | 0.023 | 0.023 | -0.008 | -25.806 | 2.65百萬 | 6.67萬 | 0.03 | 0.04 |
56406 | 恒指法興五七牛Q | 0.034 | 0.05 | 0.033 | 0.036 | -0.015 | -29.412 | 5.61億 | 2.25千萬 | 0.06 | 0.10 |
56408 | 恒指法興五八牛L | 0.04 | 0.056 | 0.039 | 0.043 | -0.014 | -24.561 | 2.78億 | 1.27千萬 | 0.07 | 0.10 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.07 | 0.05 |
56410 | 恒指法興五八牛T | 0.049 | 0.064 | 0.047 | 0.05 | -0.016 | -24.242 | 2.01億 | 1.08千萬 | 0.07 | 0.11 |
56411 | 恒指法興五八牛U | 0.057 | 0.072 | 0.056 | 0.058 | -0.017 | -22.667 | 2.21億 | 1.39千萬 | 0.08 | 0.12 |
56414 | 恒指法興五七牛U | 0.068 | 0.083 | 0.067 | 0.07 | -0.015 | -17.647 | 1.50千萬 | 1.12百萬 | 0.10 | 0.13 |
56415 | 恒指法興五七牛Y | 0.093 | 0.093 | 0.082 | 0.082 | -0.014 | -14.583 | 37.00萬 | 3.14萬 | 0.11 | 0.14 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.53 |
56417 | 恒指法興五八牛W | 0.098 | 0.113 | 0.096 | 0.1 | -0.015 | -13.043 | 7.20千萬 | 7.36百萬 | 0.13 | 0.16 |
56418 | 恒指法興五八牛Y | 0.134 | 0.134 | 0.12 | 0.12 | -0.016 | -11.765 | 2.00百萬 | 24.62萬 | 0.15 | 0.18 |
56419 | 恒指法興五八牛Z | 0 | 0 | 0 | 0.141 | -0.017 | -10.759 | 0 | 0 | 0.17 | 0.20 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.54 |
56422 | 阿里法興四十牛F | 0.028 | 0.029 | 0.013 | 0.023 | -0.02 | -46.512 | 1.67千萬 | 34.04萬 | 0.05 | 0.07 |
56423 | 友邦法興五六牛D | 0.065 | 0.068 | 0.059 | 0.061 | -0.011 | -15.278 | 1.56千萬 | 98.63萬 | 0.09 | 0.10 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.12 | 0.13 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.216 | -0.004 | -1.818 | 0 | 0 | 0.22 | 0.21 |
56434 | 恒指法巴六乙牛O | 0.044 | 0.057 | 0.041 | 0.043 | -0.015 | -25.862 | 1.90億 | 9.04百萬 | 0.07 | 0.10 |
56435 | 恒指法巴六乙牛P | 0.051 | 0.065 | 0.049 | 0.052 | -0.015 | -22.388 | 3.24億 | 1.77千萬 | 0.07 | 0.11 |
56436 | 恒指法巴六乙牛Q | 0.058 | 0.074 | 0.058 | 0.061 | -0.014 | -18.667 | 4.38千萬 | 2.89百萬 | 0.08 | 0.12 |
56437 | 恒指法巴六乙牛A | 0.067 | 0.083 | 0.066 | 0.07 | -0.015 | -17.647 | 2.98千萬 | 2.18百萬 | 0.09 | 0.13 |
56439 | 恒指法巴六乙牛C | 0.041 | 0.052 | 0.041 | 0.042 | -0.013 | -23.636 | 2.39百萬 | 10.78萬 | 0.06 | 0.10 |
56442 | 恒指法巴六乙牛E | 0.102 | 0.112 | 0.099 | 0.102 | -0.015 | -12.821 | 1.21百萬 | 12.64萬 | 0.06 | 0.03 |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0.093 | -0.014 | -13.084 | 0 | 0 | 0.03 | 0.01 |
56445 | 恒指法巴六乙牛H | 0.081 | 0.095 | 0.081 | 0.083 | -0.015 | -15.306 | 3.06百萬 | 26.12萬 | 0.11 | 0.05 |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0.075 | -0.015 | -16.667 | 0 | 0 | 0.10 | 0.10 |
56447 | 恒指法巴六乙牛R | 0.038 | 0.051 | 0.037 | 0.04 | -0.012 | -23.077 | 7.86百萬 | 33.32萬 | 0.06 | 0.09 |
56448 | 恒指國君五九牛B | 0.035 | 0.049 | 0.032 | 0.035 | -0.017 | -32.692 | 2.63千萬 | 1.04百萬 | 0.06 | 0.09 |
56449 | 恒指國君五九牛L | 0.095 | 0.098 | 0.095 | 0.091 | -0.016 | -14.953 | 2.00萬 | 1930 | 0.11 | 0.15 |
56450 | 恒指國君五九牛M | 0.05 | 0.055 | 0.05 | 0.051 | -0.008 | -13.559 | 73.00萬 | 3.79萬 | 0.06 | 0.08 |
56458 | 騰訊匯豐四甲牛F | 0.117 | 0.12 | 0.117 | 0.118 | +0.001 | +0.855 | 2.01百萬 | 23.87萬 | 0.11 | 0.11 |
56460 | 阿里匯豐四甲牛D | 0.037 | 0.042 | 0.032 | 0.037 | -0.017 | -31.481 | 1.85千萬 | 70.11萬 | 0.06 | 0.08 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
56462 | 中移花旗四十牛A | 0.138 | 0.138 | 0.133 | 0.132 | -0.006 | -4.348 | 30.00萬 | 4.07萬 | 0.14 | 0.13 |
56463 | 小米匯豐五二牛C | 0.038 | 0.04 | 0.038 | 0.039 | -0.006 | -13.333 | 60.00萬 | 2.33萬 | 0.04 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.57 | 0.60 |
56470 | 騰訊花旗四乙牛B | 0.172 | 0.174 | 0.17 | 0.171 | +0.001 | +0.588 | 5.17百萬 | 88.90萬 | 0.16 | 0.17 |
56472 | 港交花旗四乙牛B | 0.085 | 0.088 | 0.082 | 0.083 | -0.01 | -10.753 | 2.34千萬 | 1.98百萬 | 0.10 | 0.12 |
56474 | 友邦花旗四乙牛F | 0.101 | 0.104 | 0.099 | 0.098 | -0.01 | -9.259 | 4.50百萬 | 45.53萬 | 0.12 | 0.14 |
56475 | 阿里花旗六三牛A | 0.116 | 0.12 | 0.11 | 0.114 | -0.019 | -14.286 | 1.26千萬 | 1.47百萬 | 0.14 | 0.16 |
56477 | 恒指花旗四九牛L | 0.046 | 0.06 | 0.045 | 0.048 | -0.014 | -22.581 | 2.98千萬 | 1.58百萬 | 0.07 | 0.10 |
56478 | 恒指花旗四九牛P | 0.057 | 0.071 | 0.057 | 0.061 | -0.014 | -18.667 | 5.34百萬 | 36.97萬 | 0.08 | 0.12 |
56484 | 恒指花旗四九牛Y | 0.035 | 0.048 | 0.032 | 0.034 | -0.016 | -32 | 12.39億 | 4.98千萬 | 0.06 | 0.09 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
56490 | 恒指摩通六七牛A | 0.054 | 0.063 | 0.047 | 0.05 | -0.016 | -24.242 | 1.78億 | 9.67百萬 | 0.08 | 0.11 |
56494 | 恒指摩通六七牛D | 0.062 | 0.077 | 0.062 | 0.065 | -0.017 | -20.732 | 2.77百萬 | 19.18萬 | 0.09 | 0.13 |
56500 | 恒指瑞銀六八牛J | 0.052 | 0.064 | 0.047 | 0.051 | -0.014 | -21.538 | 9.64千萬 | 5.32百萬 | 0.07 | 0.11 |
56501 | 舜光瑞銀四甲牛A | 0.162 | 0.162 | 0.162 | 0.188 | +0.02 | +11.905 | 22.00萬 | 3.56萬 | 0.16 | 0.15 |
56502 | 小米瑞銀五一牛D | 0.027 | 0.032 | 0.026 | 0.026 | -0.007 | -21.212 | 3.89百萬 | 10.51萬 | 0.03 | 0.05 |
56503 | 海油瑞銀六十牛A | 0.054 | 0.058 | 0.044 | 0.053 | -0.001 | -1.852 | 3.64百萬 | 19.33萬 | 0.04 | 0.03 |
56504 | 平安瑞銀五甲牛B | 0.035 | 0.04 | 0.034 | 0.034 | -0.001 | -2.857 | 1.06千萬 | 39.47萬 | 0.05 | 0.07 |
56506 | 阿里瑞銀四十牛F | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
56509 | 騰訊瑞銀四十牛N | 0.091 | 0.091 | 0.083 | 0.086 | +0.001 | +1.176 | 4.58百萬 | 39.76萬 | 0.07 | 0.08 |
56510 | 騰訊瑞銀四十牛O | 0.122 | 0.123 | 0.122 | 0.122 | +0.002 | +1.667 | 7.00萬 | 8560 | 0.11 | 0.12 |
56513 | 阿里瑞銀六甲熊C | 0.145 | 0.145 | 0.145 | 0.146 | +0.012 | +8.955 | 10000 | 1450 | 0.13 | 0.11 |
56514 | 匯豐瑞銀五二熊B | 0.069 | 0.069 | 0.067 | 0.068 | +0.004 | +6.25 | 20.80萬 | 1.41萬 | 0.06 | 0.06 |
56515 | 恒指瑞銀六八牛P | 0.038 | 0.049 | 0.033 | 0.036 | -0.015 | -29.412 | 4.42億 | 1.77千萬 | 0.06 | 0.09 |
56517 | 恒指瑞銀五一牛R | 0.029 | 0.039 | 0.028 | 0.03 | -0.01 | -25 | 1.03千萬 | 33.11萬 | 0.05 | 0.07 |
56518 | 恒指瑞銀六七牛F | 0.067 | 0.077 | 0.062 | 0.066 | -0.015 | -18.519 | 3.70百萬 | 25.27萬 | 0.09 | 0.12 |
56520 | 恒指瑞銀六七牛J | 0.085 | 0.092 | 0.084 | 0.08 | -0.013 | -13.978 | 1.68百萬 | 13.96萬 | 0.10 | 0.14 |
56521 | 恒指瑞銀六八牛Q | 0.092 | 0.106 | 0.092 | 0.094 | -0.015 | -13.761 | 47.00萬 | 4.71萬 | 0.12 | 0.15 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.122 | -0.016 | -11.594 | 0 | 0 | 0.15 | 0.18 |
56524 | 恒指瑞銀五一牛P | 0.051 | 0.059 | 0.051 | 0.053 | -0.007 | -11.667 | 4.62百萬 | 24.60萬 | 0.07 | 0.08 |
56535 | 恒指華泰六七牛H | 0.043 | 0.056 | 0.04 | 0.043 | -0.016 | -27.119 | 17.13億 | 8.19千萬 | 0.07 | 0.10 |
56536 | 恒指華泰六七牛I | 0.058 | 0.071 | 0.058 | 0.061 | -0.013 | -17.568 | 3.54百萬 | 23.07萬 | 0.08 | 0.12 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.60 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.62 | 0.65 |
56545 | 恒指摩通六乙牛W | 0.092 | 0.101 | 0.092 | 0.096 | -0.016 | -14.286 | 5.37百萬 | 49.64萬 | 0.12 | 0.16 |