股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57954 | 中移匯豐四甲牛A | 0.037 | 0.041 | 0.035 | 0.036 | +0.026 | +260 | 4.57百萬 | 17.15萬 | 0.07 | 0.07 |
57956 | 平安匯豐五甲牛A | 0.037 | 0.045 | 0.036 | 0.045 | +0.031 | +221.429 | 4.77千萬 | 1.86百萬 | 0.04 | 0.09 |
57958 | 神華匯豐六七牛A | 0.027 | 0.027 | 0.025 | 0.025 | +0.015 | +150 | 5.78千萬 | 1.50百萬 | 0.29 | 0.32 |
57959 | 工行匯豐五七牛B | 0.052 | 0.058 | 0.052 | 0.055 | +0.055 | 2.23千萬 | 1.25百萬 | 0.25 | 0.31 | |
57960 | 建行匯豐五五熊A | 0.114 | 0.114 | 0.103 | 0.105 | +0.105 | 2.01百萬 | 21.36萬 | 0.06 | 0.07 | |
57962 | 建行匯豐六七牛A | 0.056 | 0.057 | 0.054 | 0.056 | -0.147 | -72.414 | 1.56千萬 | 88.03萬 | 0.21 | 0.24 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.24 |
57965 | 恒指摩通六四熊P | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.04 | 0.04 |
57966 | 恒指摩通六乙熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
57968 | 恒指摩通六乙熊H | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.03 |
57969 | 恒指摩通六八牛S | 0.062 | 0.081 | 0.055 | 0.074 | +0.047 | +174.074 | 1.87千萬 | 1.40百萬 | 0.12 | 0.12 |
57970 | 恒指摩通五七牛B | 0.049 | 0.071 | 0.041 | 0.062 | +0.05 | +416.667 | 57.57億 | 2.66億 | 0.04 | 0.05 |
57971 | 恒指摩通六四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
57972 | 恒指摩通六乙熊I | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.09 | 0.12 |
57973 | 恒指摩通五九牛Y | 0.075 | 0.092 | 0.067 | 0.089 | +0.089 | 1.12百萬 | 8.20萬 | 0.02 | 0.08 | |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.231 | -0.006 | -2.532 | 0 | 0 | 0.24 | 0.25 |
57975 | 恒指摩通六八牛T | 0.033 | 0.054 | 0.027 | 0.046 | +0.017 | +58.621 | 68.72億 | 2.61億 | 0.06 | 0.09 |
57976 | 恒指摩通六乙熊J | 0.032 | 0.033 | 0.018 | 0.018 | +0.003 | +20 | 22.00萬 | 6030 | 0.04 | 0.05 |
57978 | 建行摩通五八牛A | 0.05 | 0.072 | 0.049 | 0.072 | +0.055 | +323.529 | 54.00萬 | 3.83萬 | 0.03 | 0.03 |
57979 | 港交摩通五十牛A | 0.026 | 0.046 | 0.025 | 0.043 | +0.005 | +13.158 | 1.25千萬 | 51.94萬 | 0.03 | 0.06 |
57981 | 港交摩通四甲牛E | 0.047 | 0.066 | 0.045 | 0.062 | +0.045 | +264.706 | 1.99千萬 | 1.19百萬 | 0.04 | 0.10 |
57982 | 阿里摩通五一牛D | 0.103 | 0.115 | 0.098 | 0.1 | -0.033 | -24.812 | 8.20百萬 | 86.42萬 | 0.12 | 0.12 |
57983 | 小米摩通五二牛C | 0.055 | 0.055 | 0.047 | 0.05 | +0.05 | 1.60千萬 | 81.20萬 | 0.08 | 0.13 | |
57984 | 恒指瑞銀六甲熊R | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.42 | 0.47 |
57985 | 恒指瑞銀六一熊O | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.24 | 0.34 |
57986 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.04 | 0.07 |
57987 | 恒指瑞銀六十熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
57988 | 阿里瑞銀四甲牛M | 0.043 | 0.056 | 0.037 | 0.041 | +0.041 | 3.33千萬 | 1.47百萬 | 0.07 | 0.08 | |
57989 | 海油瑞銀六十牛F | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.07 | 0.09 |
57992 | 港交瑞銀四十牛D | 0.026 | 0.045 | 0.024 | 0.042 | +0.031 | +281.818 | 3.47千萬 | 1.28百萬 | 0.05 | 0.16 |
57994 | 恒指瑞銀六甲熊V | 0 | 0 | 0 | 0 | -0.141 | -100 | 0 | 0 | 0.30 | 0.34 |
57995 | 恒指瑞銀六九熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
57996 | 騰訊瑞銀四甲牛K | 0.066 | 0.074 | 0.064 | 0.065 | +0.053 | +441.667 | 3.82千萬 | 2.57百萬 | 0.07 | 0.07 |
57997 | 騰訊瑞銀四十牛X | 0.073 | 0.079 | 0.07 | 0.07 | +0.06 | +600 | 4.82百萬 | 35.39萬 | 0.03 | 0.04 |
57998 | 中移瑞銀四十牛U | 0.024 | 0.028 | 0.022 | 0.027 | +0.027 | 3.03千萬 | 79.67萬 | 0.03 | 0.04 | |
57999 | 平安瑞銀四十熊A | 0.04 | 0.04 | 0.01 | 0.01 | -0.033 | -76.744 | 3.55百萬 | 10.63萬 | 0.05 | 0.08 |
58000 | 建行瑞銀六七牛B | 0.033 | 0.033 | 0.03 | 0.047 | +0.047 | 2.00萬 | 630 | 0.05 | 0.04 | |
58001 | 建行瑞銀五六熊A | 0.092 | 0.092 | 0.069 | 0.065 | +0.065 | 17.00萬 | 1.22萬 | 0.06 | 0.27 | |
58002 | 平安瑞銀六十牛A | 0.021 | 0.04 | 0.019 | 0.04 | -0.072 | -64.286 | 2.09千萬 | 73.42萬 | 0.10 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.141 | 0.141 | 0.132 | 0.137 | +0.137 | 2.35百萬 | 31.88萬 | 0.09 | 0.14 | |
58005 | 招行瑞銀五六熊C | 0.09 | 0.09 | 0.075 | 0.075 | +0.065 | +650 | 3.51百萬 | 27.49萬 | 0.05 | 0.28 |
58006 | 中企瑞銀五九牛D | 0.048 | 0.055 | 0.045 | 0.052 | +0.042 | +420 | 3.68百萬 | 19.66萬 | 0.07 | 0.07 |
58007 | 港交瑞銀六二熊B | 0.093 | 0.093 | 0.09 | 0.082 | -0.218 | -72.667 | 2.00萬 | 1830 | 0.24 | 0.30 |
58009 | 阿里瑞銀四甲牛N | 0.072 | 0.076 | 0.067 | 0.072 | +0.072 | 7.00萬 | 5010 | 0.01 | 0.00 | |
58010 | 騰訊瑞銀六乙熊H | 0.096 | 0.096 | 0.087 | 0.093 | +0.093 | 1.09千萬 | 99.07萬 | 0.13 | 0.14 | |
58011 | 中油瑞銀六十牛A | 0.058 | 0.058 | 0.055 | 0.055 | +0.045 | +450 | 54.00萬 | 3.03萬 | 0.03 | 0.05 |
58012 | 恒指瑞銀六乙牛J | 0.037 | 0.053 | 0.026 | 0.044 | +0.034 | +340 | 67.86億 | 2.34億 | 0.04 | 0.04 |
58014 | 恒指瑞銀五一牛U | 0.027 | 0.041 | 0.023 | 0.034 | +0.019 | +126.667 | 8.82千萬 | 3.08百萬 | 0.03 | 0.05 |
58016 | 恒指瑞銀五一牛M | 0.049 | 0.07 | 0.043 | 0.061 | +0.051 | +510 | 46.82億 | 2.28億 | 0.03 | 0.05 |
58018 | 恒指瑞銀六乙牛N | 0.064 | 0.086 | 0.059 | 0.076 | +0.049 | +181.481 | 2.32百萬 | 17.90萬 | 0.07 | 0.14 |
58019 | 恒指瑞銀五九牛X | 0.081 | 0.081 | 0.078 | 0.094 | +0.06 | +176.471 | 86.00萬 | 6.71萬 | 0.04 | 0.04 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.28 |
58023 | 恒指瑞銀五九牛Z | 0.097 | 0.097 | 0.096 | 0.112 | +0.112 | 2.00萬 | 1930 | 0.04 | 0.03 | |
58024 | 恒指瑞銀五一牛F | 0.039 | 0.049 | 0.038 | 0.045 | -0.079 | -63.71 | 7.04百萬 | 31.67萬 | 0.13 | 0.14 |
58025 | 恒指瑞銀六九熊R | 0.032 | 0.035 | 0.011 | 0.011 | +0.011 | 4.22百萬 | 11.34萬 | 0.03 | 0.03 | |
58026 | 恒指法興六三熊W | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.07 | 0.08 |
58027 | 恒指法興六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
58028 | 恒指法興六三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
58029 | 恒指法興六四熊R | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.17 |
58030 | 恒指法興六二熊L | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.10 |
58031 | 恒指法興六三熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.31 | |
58032 | 恒指法興六三熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.12 | 0.24 |
58033 | 恒指法興六十牛W | 0.089 | 0.089 | 0.086 | 0.087 | +0.077 | +770 | 27.00萬 | 2.34萬 | 0.08 | 0.22 |
58034 | 海油法興四乙牛A | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 | -3.75 | 4.50萬 | 6930 | 0.17 | 0.16 |
58036 | 中移法興六九牛A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
58038 | 中移法興六九牛B | 0.03 | 0.034 | 0.03 | 0.033 | +0.006 | +22.222 | 4.00百萬 | 12.74萬 | 0.07 | 0.07 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.30 | 0.30 |
58041 | 工行法興六七牛A | 0.06 | 0.06 | 0.058 | 0.058 | +0.015 | +34.884 | 2.00萬 | 1180 | 0.05 | 0.06 |
58043 | 工行法興六七牛B | 0.041 | 0.041 | 0.039 | 0.039 | +0.039 | 2.00萬 | 800 | 0.29 | 0.33 | |
58045 | 中行法興六七牛A | 0.027 | 0.033 | 0.027 | 0.032 | +0.032 | 9.20百萬 | 28.37萬 | 0.03 | 0.04 | |
58047 | 匯豐法興六甲牛B | 0.081 | 0.081 | 0.08 | 0.08 | +0.08 | 8000 | 644 | 0.07 | 0.14 | |
58048 | 神華法興六七牛B | 0.028 | 0.028 | 0.026 | 0.026 | +0.026 | 2.00萬 | 540 | 0.03 | 0.04 | |
58049 | 恒指法興六甲牛G | 0.029 | 0.053 | 0.027 | 0.046 | +0.036 | +360 | 2.14億 | 9.25百萬 | 0.06 | 0.07 |
58050 | 恒指法興六十牛X | 0.042 | 0.058 | 0.03 | 0.05 | +0.04 | +400 | 68.32億 | 2.52億 | 0.07 | 0.08 |
58051 | 恒指法興五十牛T | 0.045 | 0.069 | 0.042 | 0.061 | +0.061 | 6.99千萬 | 3.70百萬 | 0.22 | 0.31 | |
58052 | 恒指法興六甲牛H | 0.059 | 0.076 | 0.059 | 0.069 | +0.059 | +590 | 4.33千萬 | 2.95百萬 | 0.07 | 0.17 |
58053 | 恒指法興六十牛Y | 0.064 | 0.087 | 0.062 | 0.078 | +0.078 | 64.00萬 | 4.81萬 | 0.04 | 0.11 | |
58054 | 恒指法興六十牛Z | 0.099 | 0.099 | 0.096 | 0.096 | +0.096 | 2.00萬 | 1950 | 0.12 | 0.14 | |
58055 | 恒指法興六四熊E | 0.027 | 0.035 | 0.012 | 0.01 | 0 | 0 | 5.50百萬 | 13.41萬 | 0.06 | 0.06 |
58056 | 恒指法興六四熊H | 0.018 | 0.027 | 0.016 | 0.021 | +0.011 | +110 | 81.00萬 | 1.69萬 | 0.08 | 0.10 |
58057 | 恒指法興六四熊F | 0.05 | 0.05 | 0.034 | 0.042 | +0.042 | 1.27千萬 | 51.48萬 | 0.03 | 0.04 | |
58062 | 恒指法興六二熊V | 0.085 | 0.09 | 0.079 | 0.087 | +0.076 | +690.909 | 39.00萬 | 3.23萬 | 0.07 | 0.06 |
58063 | 恒指法興六四熊I | 0.111 | 0.113 | 0.11 | 0.112 | +0.112 | 22.00萬 | 2.48萬 | 0.07 | 0.08 | |
58066 | 恒指法興六三熊E | 0.124 | 0.124 | 0.123 | 0.124 | +0.084 | +210 | 2.00萬 | 2470 | 0.08 | 0.08 |
58067 | 恒指法興六二熊F | 0.135 | 0.136 | 0.127 | 0.134 | +0.124 | +1240 | 2.01百萬 | 27.20萬 | 0.07 | 0.07 |
58068 | 恒指法興六三熊G | 0.144 | 0.144 | 0.141 | 0.143 | +0.143 | 4.00萬 | 5680 | 0.05 | 0.06 | |
58071 | 恒指法興六一熊G | 0.154 | 0.154 | 0.153 | 0.154 | +0.154 | 2.00萬 | 3070 | 0.19 | 0.20 | |
58073 | 恒指法興六二熊K | 0.163 | 0.163 | 0.161 | 0.162 | +0.162 | 2.00萬 | 3240 | 0.17 | 0.19 | |
58074 | 恒指法興六三熊H | 0.171 | 0.176 | 0.166 | 0.173 | +0.173 | 96.00萬 | 16.34萬 | 0.15 | 0.21 | |
58075 | 建行法興六七牛A | 0.069 | 0.069 | 0.067 | 0.067 | +0.067 | 2.00萬 | 1360 | 0.03 | 0.04 | |
58076 | 建行法興六七牛B | 0.034 | 0.046 | 0.034 | 0.045 | +0.035 | +350 | 6.36百萬 | 27.19萬 | 0.04 | 0.05 |
58078 | 海油法興五四熊D | 0.069 | 0.069 | 0.068 | 0.068 | +0.058 | +580 | 2.00萬 | 1370 | 0.06 | 0.07 |
58081 | 港交法興五四牛K | 0.046 | 0.064 | 0.046 | 0.061 | +0.061 | 1.94千萬 | 1.12百萬 | 0.03 | 0.08 | |
58083 | 平安法興六十牛B | 0.042 | 0.048 | 0.041 | 0.047 | +0.036 | +327.273 | 2.09百萬 | 9.43萬 | 0.04 | 0.05 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.27 | 0.23 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.199 | -0.006 | -2.927 | 0 | 0 | 0.21 | 0.22 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.225 | -0.005 | -2.174 | 0 | 0 | 0.24 | 0.25 |
58240 | 恒指匯豐五九牛O | 0.29 | 0.305 | 0.29 | 0.305 | +0.01 | +3.39 | 21.00萬 | 6.25萬 | 0.27 | 0.23 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.24 |
58262 | 騰訊匯豐五六牛A | 0.45 | 0.45 | 0.45 | 0.445 | +0.03 | +7.229 | 2.00萬 | 9000 | 0.40 | 0.35 |
58264 | 港交匯豐五九牛A | 0.174 | 0.188 | 0.174 | 0.188 | +0.015 | +8.671 | 66.00萬 | 11.87萬 | 0.15 | 0.11 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.33 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.12 | 0.14 |
58479 | 友邦匯豐四七熊B | 0.191 | 0.191 | 0.19 | 0.185 | -0.003 | -1.596 | 79.60萬 | 15.16萬 | 0.19 | 0.25 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0.018 | 0.039 | 0.01 | 0.01 | -0.03 | -75 | 3.72千萬 | 98.49萬 | 0.07 | 0.03 |
58622 | 恒指匯豐六六熊E | 0.053 | 0.06 | 0.026 | 0.034 | -0.026 | -43.333 | 1.94億 | 8.79百萬 | 0.10 | 0.05 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.20 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.188 | -0.006 | -3.093 | 0 | 0 | 0.20 | 0.21 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.149 | -0.006 | -3.871 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.06 | 0.08 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.176 | -0.005 | -2.762 | 0 | 0 | 0.19 | 0.20 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.181 | -0.004 | -2.162 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.13 | 0.12 |
58921 | 恒指匯豐六六熊N | 0.034 | 0.035 | 0.021 | 0.025 | -0.012 | -32.432 | 4.96千萬 | 1.29百萬 | 0.01 | 0.01 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.27 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
59095 | 平安摩通四七熊A | 0.032 | 0.033 | 0.011 | 0.011 | -0.02 | -64.516 | 29.00萬 | 8420 | 0.04 | 0.07 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.18 | 0.19 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.192 | -0.025 | -11.521 | 0 | 0 | 0.26 | 0.34 |
59174 | 中移花旗四甲牛A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
59178 | 平安匯豐四十熊A | 0.08 | 0.081 | 0.044 | 0.045 | -0.033 | -42.308 | 3.14百萬 | 18.31萬 | 0.08 | 0.11 |
59207 | 港交瑞銀四七熊C | 0.033 | 0.033 | 0.016 | 0.018 | -0.013 | -41.935 | 53.00萬 | 1.19萬 | 0.05 | 0.09 |
59293 | 中化花旗四乙牛A | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 | +1.227 | 6000 | 990 | 0.15 | 0.14 |
59297 | 匯豐花旗四乙牛A | 0.222 | 0.222 | 0.222 | 0.222 | +0.011 | +5.213 | 2.40百萬 | 53.28萬 | 0.20 | 0.17 |
59318 | 百度摩通五五牛A | 0.31 | 0.32 | 0.31 | 0.31 | -0.015 | -4.615 | 15.00萬 | 4.73萬 | 0.31 | 0.25 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.157 | +0.026 | +19.847 | 0 | 0 | 0.12 | 0.09 |
59341 | 平安法興四乙牛A | 0.13 | 0.138 | 0.13 | 0.139 | +0.028 | +25.225 | 2.28百萬 | 31.15萬 | 0.11 | 0.08 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.16 | 0.15 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.221 | +0.001 | +0.455 | 0 | 0 | 0.20 | 0.19 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.154 | -0.006 | -3.75 | 0 | 0 | 0.17 | 0.18 |
59399 | 中化瑞銀四九牛B | 0.158 | 0.163 | 0.156 | 0.162 | +0.003 | +1.887 | 40.00萬 | 6.43萬 | 0.14 | 0.13 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.18 | 0.17 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.17 | +0.028 | +19.718 | 0 | 0 | 0.14 | 0.11 |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.152 | +0.017 | +12.593 | 0 | 0 | 0.13 | 0.11 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.45 | 0.47 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.146 | -0.005 | -3.311 | 0 | 0 | 0.16 | 0.17 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.76 | 0.72 |
59667 | 阿里摩通四甲熊A | 0.27 | 0.27 | 0.26 | 0.265 | +0.037 | +16.228 | 4.00萬 | 1.07萬 | 0.27 | 0.30 |
59670 | 小米摩通四六熊A | 0.023 | 0.034 | 0.023 | 0.032 | +0.004 | +14.286 | 2.19千萬 | 64.76萬 | 0.05 | 0.07 |
59671 | 匯豐摩通四六牛B | 0.151 | 0.154 | 0.151 | 0.156 | +0.011 | +7.586 | 8000 | 1220 | 0.13 | 0.10 |
59749 | 小米法興四九熊E | 0.022 | 0.034 | 0.022 | 0.032 | +0.004 | +14.286 | 5.65百萬 | 17.46萬 | 0.05 | 0.07 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.13 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.159 | 0.162 | 0.159 | 0.163 | +0.01 | +6.536 | 62.40萬 | 10.03萬 | 0.14 | 0.11 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.35 | 0.39 |
59909 | 中移瑞銀四十牛N | 0.106 | 0.114 | 0.106 | 0.11 | +0.001 | +0.917 | 70.00萬 | 7.51萬 | 0.09 | 0.08 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.13 | 0.14 |
60040 | 阿里法興四七牛A | 0.174 | 0.181 | 0.174 | 0.174 | -0.042 | -19.444 | 16.00萬 | 2.87萬 | 0.17 | 0.14 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.25 | 0.22 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.30 | 0.27 |
60076 | 百度摩通五四牛A | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 | -2.74 | 33.00萬 | 2.34萬 | 0.07 | 0.06 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.247 | -0.053 | -17.667 | 0 | 0 | 0.25 | 0.22 |
60092 | 阿里摩通四六牛E | 0.193 | 0.209 | 0.193 | 0.198 | -0.048 | -19.512 | 1.06百萬 | 21.26萬 | 0.20 | 0.17 |
60102 | 阿里高盛四甲熊A | 0.06 | 0.075 | 0.057 | 0.074 | +0.041 | +124.242 | 80.00萬 | 5.70萬 | 0.07 | 0.11 |
60118 | 恒科瑞銀四乙熊I | 0.023 | 0.025 | 0.02 | 0.022 | -0.003 | -12 | 2.06百萬 | 4.53萬 | 0.03 | 0.05 |
60126 | 安踏瑞銀四七熊A | 0.067 | 0.074 | 0.067 | 0.07 | +0.001 | +1.449 | 24.00萬 | 1.69萬 | 0.06 | 0.08 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.14 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0.072 | 0.072 | 0.067 | 0.069 | -0.003 | -4.167 | 58.00萬 | 4.15萬 | 0.08 | 0.10 |
60305 | 比迪摩利四乙熊A | 0.083 | 0.083 | 0.08 | 0.079 | +0.005 | +6.757 | 1.33百萬 | 10.70萬 | 0.07 | 0.09 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.48 |
60347 | 恒指花旗四甲熊P | 0.16 | 0.16 | 0.155 | 0.16 | -0.023 | -12.568 | 10.00萬 | 1.59萬 | 0.23 | 0.33 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.163 | -0.02 | -10.929 | 0 | 0 | 0.22 | 0.31 |
60414 | 阿里法興四甲熊E | 0.069 | 0.08 | 0.06 | 0.074 | +0.038 | +105.556 | 8.53百萬 | 57.55萬 | 0.08 | 0.11 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.168 | +0.011 | +7.006 | 0 | 0 | 0.15 | 0.12 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.238 | +0.009 | +3.93 | 0 | 0 | 0.24 | 0.29 |
60485 | 恒指法巴五四熊S | 0.153 | 0.153 | 0.128 | 0.135 | -0.024 | -15.094 | 79.00萬 | 11.06萬 | 0.20 | 0.28 |
60488 | 恒指法巴五四熊J | 0.249 | 0.255 | 0.249 | 0.255 | -0.025 | -8.929 | 20.00萬 | 5.04萬 | 0.32 | 0.40 |
60489 | 恒指法巴五四熊K | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 | -10 | 3.00萬 | 8100 | 0.34 | 0.42 |
60491 | 恒指法巴五四熊V | 0.325 | 0.325 | 0.31 | 0.31 | -0.025 | -7.463 | 12.00萬 | 3.75萬 | 0.38 | 0.46 |
60545 | 比迪中銀四七熊A | 0.097 | 0.097 | 0.097 | 0.091 | +0.007 | +8.333 | 40.00萬 | 3.67萬 | 0.08 | 0.10 |
60577 | 比迪法巴四甲熊N | 0.07 | 0.073 | 0.067 | 0.067 | +0.005 | +8.065 | 1.70千萬 | 1.20百萬 | 0.06 | 0.08 |
60581 | 恒指瑞銀五四熊T | 0.115 | 0.115 | 0.115 | 0.113 | -0.019 | -14.394 | 50.00萬 | 5.75萬 | 0.17 | 0.23 |
60585 | 網易法巴四乙熊C | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 | -4.651 | 3.00萬 | 1.23萬 | 0.45 | 0.48 |
60588 | 恒指瑞銀五九熊D | 0.158 | 0.158 | 0.158 | 0.152 | -0.022 | -12.644 | 6.00萬 | 9480 | 0.22 | 0.30 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.145 | -0.018 | -11.043 | 0 | 0 | 0.20 | 0.27 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.191 | -0.022 | -10.329 | 0 | 0 | 0.25 | 0.34 |
60624 | 恒指法巴五四熊E | 0.141 | 0.149 | 0.118 | 0.126 | -0.023 | -15.436 | 8.59百萬 | 1.14百萬 | 0.19 | 0.27 |
60639 | 快手摩通四甲熊A | 0.169 | 0.176 | 0.159 | 0.16 | -0.007 | -4.192 | 4.24百萬 | 71.31萬 | 0.16 | 0.19 |
60642 | 阿里摩通四甲熊D | 0.066 | 0.078 | 0.057 | 0.073 | +0.037 | +102.778 | 2.53千萬 | 1.74百萬 | 0.07 | 0.11 |
60644 | 港交摩通四十熊A | 0.098 | 0.099 | 0.08 | 0.084 | -0.014 | -14.286 | 4.11百萬 | 36.12萬 | 0.12 | 0.16 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.157 | -0.025 | -13.736 | 0 | 0 | 0.22 | 0.31 |
60669 | 阿里瑞銀四乙熊F | 0.095 | 0.099 | 0.081 | 0.093 | +0.037 | +66.071 | 1.14百萬 | 10.75萬 | 0.09 | 0.13 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.11 | 0.12 |
60704 | 阿里花旗四九熊B | 0.078 | 0.078 | 0.058 | 0.071 | +0.036 | +102.857 | 3.43百萬 | 23.81萬 | 0.07 | 0.11 |
60723 | 阿里中銀四六熊B | 0.086 | 0.086 | 0.072 | 0.079 | +0.038 | +92.683 | 20.00萬 | 1.61萬 | 0.08 | 0.12 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.29 | 0.24 |
60758 | 比迪法興四甲熊B | 0.071 | 0.073 | 0.066 | 0.067 | +0.004 | +6.349 | 8.80百萬 | 61.54萬 | 0.06 | 0.08 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.206 | +0.008 | +4.04 | 0 | 0 | 0.21 | 0.25 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.14 | 0.16 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.143 | -0.019 | -11.728 | 0 | 0 | 0.20 | 0.29 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.133 | -0.021 | -13.636 | 0 | 0 | 0.19 | 0.26 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.149 | -0.018 | -10.778 | 50.00萬 | 7.40萬 | 0.20 | 0.27 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.151 | -0.024 | -13.714 | 0 | 0 | 0.21 | 0.30 |
60828 | 恒指法巴六四熊M | 0.133 | 0.134 | 0.105 | 0.113 | -0.021 | -15.672 | 1.17千萬 | 1.38百萬 | 0.17 | 0.25 |
60829 | 恒指法巴六四熊N | 0.13 | 0.137 | 0.111 | 0.118 | -0.022 | -15.714 | 1.56百萬 | 19.20萬 | 0.18 | 0.26 |
60833 | 恒指法巴六四熊Q | 0.165 | 0.165 | 0.139 | 0.145 | -0.022 | -13.174 | 1.88百萬 | 27.85萬 | 0.20 | 0.28 |
60840 | 恒指法巴六四熊U | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 | -7.937 | 3.00萬 | 8700 | 0.35 | 0.43 |
60849 | 比迪瑞銀五三熊A | 0.058 | 0.062 | 0.053 | 0.054 | +0.003 | +5.882 | 1.24千萬 | 70.25萬 | 0.05 | 0.06 |
60891 | 比迪摩利四乙熊B | 0.065 | 0.068 | 0.06 | 0.061 | +0.006 | +10.909 | 8.75百萬 | 56.91萬 | 0.05 | 0.07 |
60892 | 比迪摩利四甲熊C | 0.05 | 0.05 | 0.043 | 0.044 | +0.005 | +12.821 | 32.50萬 | 1.51萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.118 | -0.019 | -13.869 | 0 | 0 | 0.18 | 0.26 |
60897 | 恒指瑞銀五九熊G | 0.151 | 0.152 | 0.151 | 0.131 | -0.024 | -15.484 | 30.00萬 | 4.28萬 | 0.20 | 0.28 |
60898 | 恒指瑞銀五一熊C | 0.126 | 0.132 | 0.118 | 0.123 | -0.02 | -13.986 | 37.00萬 | 4.76萬 | 0.18 | 0.25 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.168 | -0.02 | -10.638 | 0 | 0 | 0.23 | 0.31 |
60917 | 恒科匯豐四七熊A | 0.035 | 0.035 | 0.03 | 0.032 | -0.003 | -8.571 | 34.00萬 | 1.12萬 | 0.03 | 0.02 |
60923 | 比迪匯豐五乙熊A | 0.063 | 0.064 | 0.057 | 0.057 | +0.002 | +3.636 | 7.10百萬 | 44.01萬 | 0.05 | 0.07 |
60976 | 比迪瑞銀四五熊K | 0.036 | 0.044 | 0.036 | 0.038 | +0.004 | +11.765 | 2.88百萬 | 11.39萬 | 0.03 | 0.05 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.19 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.23 |
61036 | 恒指摩通五三熊E | 0.074 | 0.076 | 0.061 | 0.066 | -0.011 | -14.286 | 3.12百萬 | 20.89萬 | 0.10 | 0.14 |
61038 | 恒指摩通四乙熊A | 0.147 | 0.147 | 0.147 | 0.145 | -0.023 | -13.69 | 15.00萬 | 2.21萬 | 0.21 | 0.30 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.16 | -0.024 | -13.043 | 0 | 0 | 0.22 | 0.31 |
61060 | 恒指國君五三熊F | 0.136 | 0.136 | 0.136 | 0.13 | -0.025 | -16.129 | 7.00萬 | 9520 | 0.19 | 0.28 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.136 | -0.02 | -12.821 | 0 | 0 | 0.20 | 0.27 |
61070 | 恒指法巴六四熊D | 0.068 | 0.072 | 0.057 | 0.061 | -0.012 | -16.438 | 6.07百萬 | 37.92萬 | 0.09 | 0.13 |
61104 | 百度摩通四六牛A | 0.039 | 0.042 | 0.038 | 0.039 | -0.002 | -4.878 | 3.60百萬 | 14.47萬 | 0.04 | 0.03 |
61106 | 恒指摩通四乙熊B | 0.14 | 0.14 | 0.127 | 0.128 | -0.026 | -16.883 | 30.00萬 | 4.14萬 | 0.20 | 0.28 |
61108 | 比迪法興四乙熊C | 0.051 | 0.053 | 0.046 | 0.046 | +0.004 | +9.524 | 6.78百萬 | 34.01萬 | 0.04 | 0.06 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 0 | 0 | 0.12 | 0.10 |
61130 | 海油法興四甲牛A | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 | -3.429 | 6.00萬 | 1.01萬 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0.134 | 0.134 | 0.134 | 0.14 | -0.025 | -15.152 | 3.00萬 | 4019 | 0.21 | 0.29 |
61172 | 恒指瑞銀五三熊M | 0.07 | 0.07 | 0.062 | 0.065 | -0.012 | -15.584 | 1.94百萬 | 12.47萬 | 0.10 | 0.14 |
61185 | 恒指國君五三熊G | 0.132 | 0.132 | 0.132 | 0.138 | -0.026 | -15.854 | 10.00萬 | 1.32萬 | 0.20 | 0.29 |
61186 | 比迪摩通四十熊A | 0.051 | 0.053 | 0.045 | 0.046 | +0.005 | +12.195 | 3.58百萬 | 17.34萬 | 0.04 | 0.06 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.214 | -0.033 | -13.36 | 0 | 0 | 0.21 | 0.17 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.63 | 0.57 |
61267 | 阿里法巴四乙牛A | 0.26 | 0.26 | 0.255 | 0.255 | -0.045 | -15 | 3.00萬 | 7700 | 0.26 | 0.22 |
61271 | 比迪法巴四甲熊Q | 0.053 | 0.055 | 0.049 | 0.049 | +0.004 | +8.889 | 1.63千萬 | 84.88萬 | 0.04 | 0.06 |
61292 | 平安匯豐五乙熊A | 0.032 | 0.032 | 0.011 | 0.011 | -0.02 | -64.516 | 27.00萬 | 5470 | 0.03 | 0.07 |
61296 | 恒指瑞銀五九熊J | 0.117 | 0.117 | 0.117 | 0.119 | -0.025 | -17.361 | 10000 | 1170 | 0.18 | 0.27 |
61297 | 比迪匯豐五乙熊B | 0.044 | 0.044 | 0.04 | 0.04 | +0.004 | +11.111 | 62.50萬 | 2.60萬 | 0.03 | 0.05 |
61342 | 百度摩通四甲熊A | 0.195 | 0.195 | 0.195 | 0.202 | +0.012 | +6.316 | 10000 | 1950 | 0.20 | 0.25 |
61343 | 阿里摩通四六牛G | 0.166 | 0.172 | 0.15 | 0.158 | -0.048 | -23.301 | 4.53百萬 | 72.78萬 | 0.16 | 0.13 |
61376 | 美團法興五五牛A | 0.154 | 0.154 | 0.154 | 0.154 | +0.007 | +4.762 | 15.00萬 | 2.31萬 | 0.14 | 0.13 |
61386 | 百度法興四五牛B | 0.046 | 0.047 | 0.045 | 0.045 | -0.001 | -2.174 | 100.00萬 | 4.61萬 | 0.04 | 0.03 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.14 | 0.12 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.161 | +0.016 | +11.034 | 0 | 0 | 0.14 | 0.12 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
61440 | 恒指國君五三熊A | 0.14 | 0.14 | 0.111 | 0.117 | -0.026 | -18.182 | 25.00萬 | 3.16萬 | 0.18 | 0.27 |
61450 | 比迪花旗四七熊A | 0.066 | 0.069 | 0.061 | 0.061 | +0.004 | +7.018 | 6.40百萬 | 41.92萬 | 0.05 | 0.07 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.13 | 0.12 |
61476 | 美團瑞銀五六牛A | 0.15 | 0.15 | 0.15 | 0.153 | +0.006 | +4.082 | 5.00萬 | 7500 | 0.14 | 0.13 |
61478 | 美團瑞銀五六牛B | 0.162 | 0.165 | 0.162 | 0.164 | +0.007 | +4.459 | 10.00萬 | 1.64萬 | 0.15 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.215 | 0.233 | 0.215 | 0.22 | -0.045 | -16.981 | 3.00萬 | 6680 | 0.22 | 0.19 |
61496 | 騰訊瑞銀四九牛A | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.538 | 1.50萬 | 4400 | 0.24 | 0.20 |
61507 | 恒指瑞銀四乙熊T | 0.126 | 0.126 | 0.101 | 0.108 | -0.021 | -16.279 | 64.00萬 | 6.95萬 | 0.16 | 0.23 |
61513 | 比迪瑞銀四八牛B | 0.116 | 0.119 | 0.114 | 0.12 | -0.004 | -3.226 | 25.00萬 | 2.90萬 | 0.13 | 0.11 |
61514 | 平安瑞銀四十牛O | 0.114 | 0.14 | 0.114 | 0.14 | +0.028 | +25 | 24.00萬 | 3.23萬 | 0.11 | 0.08 |
61519 | 友邦瑞銀四十熊A | 0.128 | 0.13 | 0.114 | 0.121 | -0.005 | -3.968 | 96.00萬 | 11.83萬 | 0.13 | 0.19 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.39 | 0.31 |
61678 | 比迪瑞銀四八牛C | 0.13 | 0.13 | 0.13 | 0.134 | -0.005 | -3.597 | 2.50萬 | 3250 | 0.14 | 0.12 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.06 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.222 | 0.222 | 0.203 | 0.208 | -0.042 | -16.8 | 3.08百萬 | 65.17萬 | 0.21 | 0.17 |
61691 | 阿里匯豐四乙牛F | 0.32 | 0.32 | 0.32 | 0.31 | -0.04 | -11.429 | 3.00萬 | 9600 | 0.31 | 0.27 |
61729 | 港交法興四十熊A | 0.028 | 0.028 | 0.01 | 0.012 | -0.012 | -50 | 1.00千萬 | 20.95萬 | 0.05 | 0.08 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.16 | 0.15 |
61743 | 百度瑞銀四六牛A | 0.039 | 0.043 | 0.038 | 0.04 | -0.002 | -4.762 | 2.69百萬 | 10.76萬 | 0.04 | 0.03 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.30 | 0.27 |
61816 | 阿里瑞銀四七牛C | 0.186 | 0.186 | 0.186 | 0.183 | -0.046 | -20.087 | 2.00萬 | 3720 | 0.19 | 0.15 |
61818 | 港交高盛四乙熊A | 0.018 | 0.022 | 0.018 | 0.021 | -0.012 | -36.364 | 64.50萬 | 1.33萬 | 0.05 | 0.09 |
61829 | 比迪匯豐五七牛B | 0.131 | 0.131 | 0.131 | 0.134 | -0.006 | -4.286 | 5.00萬 | 6550 | 0.14 | 0.12 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.39 | 0.30 |
61862 | 平安匯豐五十牛B | 0.105 | 0.13 | 0.105 | 0.13 | +0.025 | +23.81 | 62.50萬 | 7.81萬 | 0.10 | 0.07 |
61865 | 港交匯豐五四熊A | 0.017 | 0.017 | 0.01 | 0.01 | -0.006 | -37.5 | 1.46百萬 | 1.83萬 | 0.04 | 0.07 |
61866 | 平安匯豐五十牛C | 0.135 | 0.147 | 0.135 | 0.147 | +0.026 | +21.488 | 5.29百萬 | 76.48萬 | 0.12 | 0.09 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.19 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.136 | -0.019 | -12.258 | 0 | 0 | 0.19 | 0.26 |
61941 | 阿里法興四九牛A | 0.229 | 0.235 | 0.224 | 0.225 | -0.04 | -15.094 | 1.51百萬 | 35.23萬 | 0.23 | 0.19 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.184 | +0.007 | +3.955 | 0 | 0 | 0.17 | 0.16 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.73 | 0.66 |
62025 | 阿里法巴四乙牛B | 0.207 | 0.213 | 0.205 | 0.211 | -0.039 | -15.6 | 47.00萬 | 9.73萬 | 0.21 | 0.17 |
62051 | 恒指匯豐五九牛Q | 0.275 | 0.28 | 0.275 | 0.28 | +0.015 | +5.66 | 11.00萬 | 3.05萬 | 0.25 | 0.21 |
62053 | 恒指匯豐四九牛H | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 | +4.545 | 2.00萬 | 9200 | 0.40 | 0.31 |
62059 | 恒指中銀四七牛Y | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 | +5.155 | 3.00萬 | 1.53萬 | 0.45 | 0.37 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.205 | -0.035 | -14.583 | 0 | 0 | 0.21 | 0.17 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.12 | 0.13 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.09 | 0.15 |
62079 | 阿里匯豐四六牛C | 0.184 | 0.192 | 0.176 | 0.182 | -0.045 | -19.824 | 2.48百萬 | 44.98萬 | 0.18 | 0.15 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.38 | 0.30 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.132 | -0.025 | -15.924 | 0 | 0 | 0.20 | 0.28 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.42 | 0.33 |
62145 | 港交法興四乙牛A | 0.156 | 0.175 | 0.156 | 0.175 | +0.017 | +10.759 | 19.00萬 | 3.27萬 | 0.14 | 0.10 |
62152 | 匯豐法興四乙牛C | 0.149 | 0.153 | 0.149 | 0.153 | +0.011 | +7.746 | 39.20萬 | 5.87萬 | 0.13 | 0.10 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.182 | +0.016 | +9.639 | 0 | 0 | 0.16 | 0.14 |
62173 | 平安法興四甲牛E | 0.135 | 0.148 | 0.135 | 0.15 | +0.024 | +19.048 | 25.00萬 | 3.44萬 | 0.12 | 0.09 |