股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.225 | -0.006 | -2.597 | 0 | 0 | 0.21 | 0.22 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.18 | 0.19 |
50789 | 恒指瑞銀六四熊T | 0.044 | 0.052 | 0.044 | 0.05 | -0.004 | -7.407 | 1.68百萬 | 7.84萬 | 0.11 | 0.19 |
50791 | 恒指瑞銀六二熊F | 0.062 | 0.066 | 0.055 | 0.065 | -0.004 | -5.797 | 3.28百萬 | 20.24萬 | 0.13 | 0.20 |
50792 | 恒指瑞銀六四熊V | 0.076 | 0.082 | 0.072 | 0.079 | -0.003 | -3.659 | 2.26百萬 | 17.29萬 | 0.14 | 0.21 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.37 | 0.41 |
50796 | 恒指瑞銀六四熊W | 0.142 | 0.144 | 0.137 | 0.144 | -0.005 | -3.356 | 1.52百萬 | 21.25萬 | 0.20 | 0.28 |
50797 | 恒指瑞銀六四熊R | 0.179 | 0.181 | 0.177 | 0.18 | -0.004 | -2.174 | 19.00萬 | 3.40萬 | 0.24 | 0.31 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.36 |
50816 | 恒指摩通六四熊O | 0.057 | 0.064 | 0.051 | 0.059 | -0.005 | -7.813 | 9.17億 | 4.90千萬 | 0.12 | 0.20 |
50820 | 恒指法興四十牛I | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 7.00萬 | 1.96萬 | 0.24 | 0.20 |
50829 | 恒指匯豐六四熊V | 0.06 | 0.067 | 0.055 | 0.063 | -0.005 | -7.353 | 1.91千萬 | 1.17百萬 | 0.13 | 0.21 |
50830 | 恒指匯豐五乙熊V | 0.049 | 0.052 | 0.04 | 0.049 | -0.006 | -10.909 | 6.28千萬 | 2.95百萬 | 0.12 | 0.20 |
50834 | 恒指匯豐六四熊W | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 | -7.595 | 5.00萬 | 3650 | 0.14 | 0.21 |
50835 | 比迪法興四十牛D | 0.09 | 0.097 | 0.09 | 0.094 | +0.008 | +9.302 | 1.48百萬 | 13.88萬 | 0.09 | 0.07 |
50838 | 中企法興五九牛E | 0.16 | 0.16 | 0.158 | 0.157 | +0.001 | +0.641 | 40.00萬 | 6.36萬 | 0.13 | 0.11 |
50841 | 恒科法興四甲牛C | 0.109 | 0.109 | 0.109 | 0.108 | +0.002 | +1.887 | 69.00萬 | 7.52萬 | 0.10 | 0.08 |
50847 | 工行花旗五八牛A | 0.069 | 0.069 | 0.068 | 0.069 | +0.001 | +1.471 | 4.90百萬 | 33.52萬 | 0.05 | 0.04 |
50849 | 恒指法巴六四熊F | 0.047 | 0.052 | 0.042 | 0.05 | -0.005 | -9.091 | 2.43百萬 | 11.37萬 | 0.01 | 0.01 |
50856 | 恒指國君六三熊Q | 0.033 | 0.041 | 0.028 | 0.036 | -0.005 | -12.195 | 7.85億 | 2.78千萬 | 0.10 | 0.18 |
50857 | 恒指國君六三熊R | 0.01 | 0.018 | 0.01 | 0.01 | -0.01 | -50 | 7.77百萬 | 9.89萬 | 0.08 | 0.16 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.22 |
50863 | 恒指法巴六三熊L | 0.014 | 0.02 | 0.01 | 0.015 | -0.005 | -25 | 2.51千萬 | 35.23萬 | 0.08 | 0.16 |
50868 | 恒指法巴六三熊Y | 0.027 | 0.032 | 0.015 | 0.026 | -0.006 | -18.75 | 12.35億 | 2.89千萬 | 0.09 | 0.17 |
50869 | 恒指法巴六三熊Z | 0.037 | 0.044 | 0.027 | 0.038 | -0.005 | -11.628 | 3.45億 | 1.22千萬 | 0.10 | 0.18 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
50873 | 恒指法巴六三熊N | 0.042 | 0.046 | 0.033 | 0.044 | -0.004 | -8.333 | 1.57千萬 | 62.08萬 | 0.11 | 0.18 |
50874 | 恒指法巴六三熊O | 0.051 | 0.058 | 0.046 | 0.053 | -0.006 | -10.169 | 4.57千萬 | 2.34百萬 | 0.01 | 0.01 |
50875 | 恒指法巴六三熊P | 0.064 | 0.068 | 0.057 | 0.065 | -0.003 | -4.412 | 2.33千萬 | 1.44百萬 | 0.13 | 0.07 |
50880 | 恒指法巴六三熊Q | 0.071 | 0.079 | 0.066 | 0.075 | -0.004 | -5.063 | 1.92億 | 1.38千萬 | 0.14 | 0.21 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.203 | -0.007 | -3.333 | 0 | 0 | 0.19 | 0.19 |
50883 | 恒指法巴六三熊U | 0.024 | 0.027 | 0.02 | 0.024 | -0.003 | -11.111 | 3.56千萬 | 81.91萬 | 0.06 | 0.09 |
50892 | 恒指摩通六四熊A | 0.02 | 0.028 | 0.01 | 0.022 | -0.005 | -18.519 | 4.86千萬 | 91.14萬 | 0.09 | 0.16 |
50894 | 恒指摩通六四熊B | 0.036 | 0.043 | 0.028 | 0.039 | -0.004 | -9.302 | 19.34億 | 7.65千萬 | 0.10 | 0.18 |
50895 | 恒指摩通六四熊D | 0.049 | 0.058 | 0.045 | 0.053 | -0.005 | -8.621 | 9.41億 | 4.73千萬 | 0.12 | 0.19 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.07 | 0.06 |
50897 | 恒指摩通六四熊E | 0.068 | 0.073 | 0.062 | 0.069 | -0.005 | -6.757 | 2.64千萬 | 1.78百萬 | 0.13 | 0.21 |
50899 | 美團摩通四六熊B | 0.058 | 0.062 | 0.058 | 0.058 | +0.004 | +7.407 | 2.23千萬 | 1.34百萬 | 0.06 | 0.07 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.35 | 0.43 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.08 | 0.16 |
50920 | 恒指瑞銀六四熊Y | 0.022 | 0.03 | 0.016 | 0.026 | -0.003 | -10.345 | 4.19億 | 9.98百萬 | 0.09 | 0.17 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.29 | 0.33 |
50923 | 恒指瑞銀六二熊H | 0.045 | 0.048 | 0.035 | 0.042 | -0.006 | -12.5 | 48.56億 | 2.02億 | 0.11 | 0.18 |
50924 | 恒指瑞銀六一熊T | 0.045 | 0.049 | 0.04 | 0.046 | -0.005 | -9.804 | 1.76百萬 | 7.77萬 | 0.10 | 0.16 |
50925 | 恒指瑞銀六二熊M | 0.064 | 0.07 | 0.064 | 0.069 | -0.005 | -6.757 | 1.07百萬 | 7.37萬 | 0.13 | 0.21 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 | -2.469 | 10.00萬 | 3.95萬 | 0.46 | 0.54 |
50931 | 恒指瑞銀六二熊O | 0.082 | 0.087 | 0.076 | 0.084 | -0.003 | -3.448 | 1.16百萬 | 9.54萬 | 0.15 | 0.22 |
50932 | 恒指瑞銀六一熊W | 0.024 | 0.026 | 0.02 | 0.024 | -0.003 | -11.111 | 1.29千萬 | 30.77萬 | 0.06 | 0.10 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.29 | 0.21 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.46 | 0.54 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.49 | 0.56 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.55 | 0.62 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.60 | 0.67 |
50964 | 恒指法興五乙熊S | 0.027 | 0.031 | 0.013 | 0.027 | -0.005 | -15.625 | 3.60千萬 | 93.15萬 | 0.10 | 0.17 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.181 | +0.006 | +3.429 | 0 | 0 | 0.22 | 0.26 |
50992 | 恒指匯豐六四熊X | 0.01 | 0.019 | 0.01 | 0.01 | -0.008 | -44.444 | 1.67千萬 | 21.39萬 | 0.08 | 0.16 |
50996 | 恒指匯豐六四熊Z | 0.031 | 0.036 | 0.024 | 0.033 | -0.005 | -13.158 | 4.21千萬 | 1.28百萬 | 0.10 | 0.18 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
51026 | 恒指國君六三熊T | 0.045 | 0.05 | 0.038 | 0.046 | -0.006 | -11.538 | 2.85億 | 1.26千萬 | 0.11 | 0.19 |
51037 | 比迪法巴四甲熊D | 0.113 | 0.114 | 0.108 | 0.111 | -0.008 | -6.723 | 5.75百萬 | 64.38萬 | 0.12 | 0.13 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.165 | +0.005 | +3.125 | 0 | 0 | 0.21 | 0.24 |
51055 | 比迪法興四十牛E | 0.105 | 0.105 | 0.104 | 0.104 | +0.01 | +10.638 | 25.00萬 | 2.62萬 | 0.10 | 0.08 |
51058 | 比迪花旗四乙牛A | 0.125 | 0.129 | 0.124 | 0.124 | +0.007 | +5.983 | 2.40百萬 | 30.24萬 | 0.12 | 0.11 |
51060 | 中芯花旗四乙熊A | 0.041 | 0.043 | 0.04 | 0.043 | +0.001 | +2.381 | 2.30百萬 | 9.54萬 | 0.05 | 0.06 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.07 | 0.06 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.48 |
51069 | 恒指法興五二熊N | 0.013 | 0.019 | 0.01 | 0.01 | -0.011 | -52.381 | 1.57億 | 1.96百萬 | 0.09 | 0.16 |
51075 | 恒指摩通六四熊X | 0.035 | 0.039 | 0.026 | 0.035 | -0.004 | -10.256 | 8.83千萬 | 2.98百萬 | 0.10 | 0.17 |
51076 | 恒指摩通六四熊M | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50 | 4.75千萬 | 61.60萬 | 0.08 | 0.16 |
51078 | 恒指摩通六五熊B | 0.028 | 0.028 | 0.022 | 0.025 | -0.003 | -10.714 | 9.57百萬 | 23.25萬 | 0.06 | 0.09 |
51091 | 快手瑞銀四七熊A | 0.17 | 0.17 | 0.15 | 0.158 | -0.009 | -5.389 | 1.34千萬 | 2.14百萬 | 0.17 | 0.19 |
51097 | 恒指瑞銀六四熊A | 0.01 | 0.018 | 0.01 | 0.01 | -0.008 | -44.444 | 2.02百萬 | 2.65萬 | 0.08 | 0.16 |
51110 | 恒指瑞銀六二熊R | 0.033 | 0.035 | 0.024 | 0.033 | -0.004 | -10.811 | 2.41百萬 | 7.30萬 | 0.10 | 0.18 |
51112 | 恒指瑞銀六四熊Z | 0.048 | 0.051 | 0.039 | 0.048 | -0.004 | -7.692 | 1.20億 | 5.46百萬 | 0.11 | 0.18 |
51128 | 恒指匯豐六二熊P | 0.031 | 0.031 | 0.016 | 0.027 | -0.004 | -12.903 | 1.73千萬 | 42.40萬 | 0.10 | 0.17 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.08 | 0.15 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.43 | 0.38 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
51139 | 美團花旗四九牛D | 0.51 | 0.51 | 0.51 | 0.495 | -0.015 | -2.941 | 40.00萬 | 20.40萬 | 0.46 | 0.41 |
51142 | 恒指法巴六三熊A | 0.01 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 3.25千萬 | 36.18萬 | 0.08 | 0.15 |
51143 | 恒指法巴六三熊D | 0.018 | 0.026 | 0.01 | 0.021 | -0.005 | -19.231 | 1.32億 | 2.46百萬 | 0.09 | 0.08 |
51144 | 恒指法巴六三熊E | 0.026 | 0.038 | 0.021 | 0.033 | +0.033 | 6.18千萬 | 1.78百萬 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
51148 | 恒指國君六三熊V | 0.068 | 0.071 | 0.06 | 0.069 | -0.004 | -5.479 | 1.29千萬 | 84.32萬 | 0.13 | 0.21 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
51169 | 百度匯豐四乙熊A | 0.134 | 0.142 | 0.133 | 0.139 | +0.032 | +29.907 | 1.14千萬 | 1.59百萬 | 0.13 | 0.17 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.45 | 0.40 |
51175 | 恒指摩通六五熊D | 0.025 | 0.032 | 0.017 | 0.028 | -0.005 | -15.152 | 2.28億 | 5.80百萬 | 0.09 | 0.17 |
51181 | 恒指瑞銀五三熊C | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 | -3.509 | 15.00萬 | 4.13萬 | 0.33 | 0.39 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.35 | 0.41 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.44 | 0.52 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.48 | 0.55 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.50 | 0.57 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.33 | 0.37 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.42 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.077 | -0.008 | -9.412 | 0 | 0 | 0.09 | 0.09 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.38 | 0.46 |
51198 | 恒指摩通六五熊E | 0.046 | 0.048 | 0.035 | 0.044 | -0.005 | -10.204 | 49.80億 | 2.12億 | 0.11 | 0.18 |
51203 | 恒指瑞銀六二熊N | 0.014 | 0.024 | 0.012 | 0.022 | -0.003 | -12 | 1.12千萬 | 21.52萬 | 0.09 | 0.17 |
51204 | 創科瑞銀四甲熊A | 0.068 | 0.068 | 0.067 | 0.067 | -0.001 | -1.471 | 47.50萬 | 3.19萬 | 0.06 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.35 | 0.43 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.36 | 0.45 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.11 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.45 | 0.40 |
51225 | 恒指瑞銀六二熊S | 0.034 | 0.04 | 0.03 | 0.037 | -0.005 | -11.905 | 3.60千萬 | 1.29百萬 | 0.10 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.52 | 0.60 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.51 | 0.59 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.55 | 0.63 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.37 | 0.45 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.156 | -0.007 | -4.294 | 0 | 0 | 0.17 | 0.17 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.19 | 0.15 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.63 |
51248 | 恒指匯豐六四熊E | 0.025 | 0.029 | 0.015 | 0.023 | -0.006 | -20.69 | 1.51億 | 3.35百萬 | 0.09 | 0.17 |
51276 | 美團法巴四甲牛A | 0.51 | 0.51 | 0.475 | 0.48 | -0.02 | -4 | 2.10百萬 | 1.03百萬 | 0.45 | 0.40 |
51277 | 京東法巴四甲牛P | 0.72 | 0.73 | 0.72 | 0.72 | +0.03 | +4.348 | 1.25千萬 | 9.02百萬 | 0.64 | 0.56 |
51281 | 恒指國君六三熊X | 0.025 | 0.031 | 0.016 | 0.027 | -0.004 | -12.903 | 14.90億 | 4.25千萬 | 0.09 | 0.17 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.11 | 0.10 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.172 | -0.015 | -8.021 | 0 | 0 | 0.24 | 0.28 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.22 | 0.22 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.38 | 0.45 |
51315 | 港交摩利四甲熊A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 30.00萬 | 2.25萬 | 0.11 | 0.14 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.37 | 0.44 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.43 | 0.36 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.40 | 0.47 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.11 | 0.10 |
51336 | 恒指瑞銀六四熊I | 0.01 | 0.017 | 0.01 | 0.01 | -0.01 | -50 | 1.02千萬 | 12.29萬 | 0.08 | 0.16 |
51337 | 恒指瑞銀六二熊T | 0.029 | 0.033 | 0.025 | 0.032 | -0.003 | -8.571 | 4.60百萬 | 13.04萬 | 0.10 | 0.17 |
51338 | 恒指瑞銀六二熊L | 0.048 | 0.051 | 0.039 | 0.046 | -0.006 | -11.538 | 1.16千萬 | 51.73萬 | 0.11 | 0.19 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.23 | 0.23 |
51345 | 美團法興四九牛K | 0.47 | 0.47 | 0.47 | 0.475 | -0.02 | -4.04 | 10000 | 4700 | 0.45 | 0.40 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.37 | 0.44 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.40 | 0.47 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.49 | 0.57 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.51 | 0.59 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.56 | 0.63 |
51370 | 恒指摩通六五熊G | 0.047 | 0.052 | 0.038 | 0.047 | -0.005 | -9.615 | 7.10百萬 | 32.74萬 | 0.11 | 0.19 |
51373 | 恒指摩通六五熊H | 0.013 | 0.013 | 0.011 | 0.01 | -0.006 | -37.5 | 4.00萬 | 460 | 0.08 | 0.16 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.46 | 0.52 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.45 | 0.40 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.12 | 0.11 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.154 | -0.007 | -4.348 | 0 | 0 | 0.14 | 0.15 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.167 | +0.009 | +5.696 | 0 | 0 | 0.15 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.93 | 0.81 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.12 | -0.007 | -5.512 | 0 | 0 | 0.11 | 0.09 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.14 | 0.15 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.173 | +0.006 | +3.593 | 0 | 0 | 0.21 | 0.25 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.24 | 0.25 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0.059 | 0.062 | 0.058 | 0.061 | -0.004 | -6.154 | 1.16百萬 | 6.92萬 | 0.08 | 0.09 |
51438 | 恒指法興四九牛W | 0.25 | 0.25 | 0.248 | 0.249 | +0.001 | +0.403 | 2.40百萬 | 59.56萬 | 0.22 | 0.18 |
51442 | 恒指法興五四熊E | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.08 | 0.16 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.042 | 0.049 | 0.042 | 0.045 | +0.003 | +7.143 | 5.37百萬 | 25.09萬 | 0.05 | 0.06 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.23 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.32 | 0.24 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.34 | 0.26 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.59 | 0.51 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 0 | 0 | 0.11 | 0.09 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.172 | -0.008 | -4.444 | 0 | 0 | 0.16 | 0.16 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.20 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.24 |
51518 | 中行匯豐四七牛A | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 | +4.032 | 2.00萬 | 2580 | 0.11 | 0.10 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.30 | 0.23 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.32 | 0.24 |
51532 | 恒指國君六三熊E | 0.068 | 0.069 | 0.059 | 0.066 | -0.004 | -5.714 | 4.63億 | 2.99千萬 | 0.13 | 0.21 |
51536 | 理想法興六乙熊A | 0.145 | 0.145 | 0.145 | 0.144 | -0.004 | -2.703 | 10000 | 1450 | 0.13 | 0.13 |
51563 | 美團瑞銀四六熊E | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 | +6.818 | 56.00萬 | 2.63萬 | 0.05 | 0.06 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.45 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.23 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.35 | 0.43 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.37 | 0.44 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.18 | 0.22 |
51595 | 騰訊瑞銀四八牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
51597 | 恒指匯豐六五熊B | 0.044 | 0.047 | 0.037 | 0.044 | -0.004 | -8.333 | 8.94千萬 | 3.72百萬 | 0.11 | 0.19 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.41 | 0.48 |
51599 | 阿里匯豐五乙熊A | 0.142 | 0.144 | 0.136 | 0.143 | +0.004 | +2.878 | 5.64百萬 | 79.17萬 | 0.19 | 0.22 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.099 | +0.005 | +5.319 | 0 | 0 | 0.10 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.28 | 0.21 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.38 | 0.46 |
51671 | 快手瑞銀四九牛A | 0.179 | 0.2 | 0.179 | 0.19 | +0.008 | +4.396 | 6.76百萬 | 1.28百萬 | 0.18 | 0.16 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
51676 | 京東瑞銀四六熊B | 0.037 | 0.038 | 0.035 | 0.038 | -0.005 | -11.628 | 72.00萬 | 2.61萬 | 0.05 | 0.07 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.28 | 0.20 |
51690 | 恒指瑞銀六二熊A | 0.012 | 0.021 | 0.01 | 0.018 | -0.002 | -10 | 5.43千萬 | 74.42萬 | 0.09 | 0.16 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.14 | 0.12 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.06 | 0.07 |
51721 | 恒指瑞銀五一熊H | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 | -2.469 | 2.00百萬 | 31.60萬 | 0.20 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.32 | 0.40 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.33 | 0.41 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.30 | 0.36 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.235 | +0.006 | +2.62 | 0 | 0 | 0.23 | 0.20 |
51740 | 恒指法巴五六牛W | 0.25 | 0.25 | 0.249 | 0.25 | +0.002 | +0.806 | 62.00萬 | 15.48萬 | 0.22 | 0.18 |
51746 | 比迪法巴四甲熊F | 0.091 | 0.093 | 0.091 | 0.093 | -0.007 | -7 | 3.00百萬 | 27.53萬 | 0.10 | 0.11 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.31 | 0.39 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.29 | 0.21 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
51783 | 恒指摩通五一熊M | 0.232 | 0.24 | 0.232 | 0.239 | -0.004 | -1.646 | 3.00萬 | 7110 | 0.30 | 0.38 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.33 | 0.41 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.30 | 0.26 |
51786 | 恒指摩通五二熊V | 0.147 | 0.147 | 0.147 | 0.148 | -0.003 | -1.987 | 10000 | 1470 | 0.18 | 0.22 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.44 | 0.36 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
51796 | 恒指瑞銀六二熊Y | 0.034 | 0.037 | 0.029 | 0.037 | -0.004 | -9.756 | 1.00千萬 | 34.93萬 | 0.10 | 0.18 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.044 | +0.002 | +4.762 | 0 | 0 | 0.05 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.231 | -0.006 | -2.532 | 0 | 0 | 0.30 | 0.37 |
51824 | 恒指瑞銀五四熊K | 0.243 | 0.243 | 0.243 | 0.244 | -0.011 | -4.314 | 10000 | 2430 | 0.31 | 0.39 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.29 | 0.22 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.30 | 0.23 |
51829 | 美團花旗四六熊A | 0.058 | 0.059 | 0.058 | 0.056 | +0.003 | +5.66 | 2.40百萬 | 14.03萬 | 0.06 | 0.07 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.11 | 0.12 |
51832 | 中移花旗四七熊B | 0.032 | 0.039 | 0.032 | 0.039 | +0.014 | +56 | 1.32百萬 | 4.51萬 | 0.05 | 0.07 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.31 | 0.24 |
51835 | 恒指瑞通四乙牛Z | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 | +1.478 | 10.00萬 | 2.06萬 | 0.19 | 0.18 |
51844 | 海油法興六十牛A | 0.055 | 0.064 | 0.055 | 0.064 | +0.009 | +16.364 | 1.97千萬 | 1.24百萬 | 0.06 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
51852 | 美團瑞銀五十牛A | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 | -4 | 10.00萬 | 4.80萬 | 0.45 | 0.39 |
51854 | 恒指瑞銀六七牛Z | 0.355 | 0.355 | 0.35 | 0.35 | +0.01 | +2.941 | 30.00萬 | 10.60萬 | 0.28 | 0.21 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.38 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.34 | 0.42 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.36 | 0.44 |
51858 | 海油瑞銀五十牛D | 0.043 | 0.051 | 0.043 | 0.051 | +0.001 | +2 | 60.00萬 | 2.73萬 | 0.05 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.22 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.239 | -0.004 | -1.646 | 0 | 0 | 0.30 | 0.38 |
51877 | 騰訊摩通四九牛P | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.128 | -0.007 | -5.185 | 0 | 0 | 0.12 | 0.12 |
51879 | 網易摩通五一熊A | 0.031 | 0.031 | 0.031 | 0.034 | -0.004 | -10.526 | 11.00萬 | 3410 | 0.05 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.39 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.14 | 0.15 |
51884 | 美團摩通四九牛O | 0.455 | 0.455 | 0.435 | 0.45 | -0.025 | -5.263 | 80.00萬 | 35.50萬 | 0.42 | 0.37 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.18 | 0.22 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.30 | 0.23 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.32 | 0.40 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.36 | 0.44 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.15 | 0.17 |
51947 | 恒科法興四乙熊G | 0.035 | 0.035 | 0.033 | 0.034 | -0.003 | -8.108 | 67.00萬 | 2.31萬 | 0.05 | 0.06 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.33 | 0.42 |
51951 | 藥明花旗四乙熊B | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 | +1.389 | 10.00萬 | 1.46萬 | 0.14 | 0.15 |
51955 | 海油花旗四乙牛C | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 | +10 | 10.00萬 | 6600 | 0.07 | 0.07 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.14 | 0.12 |
51965 | 海油法興五四熊B | 0.043 | 0.044 | 0.034 | 0.039 | -0.006 | -13.333 | 5.68百萬 | 22.02萬 | 0.04 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.29 | 0.21 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.12 | 0.11 |
51972 | 海油法興六甲牛A | 0.04 | 0.056 | 0.04 | 0.048 | +0.008 | +20 | 53.50萬 | 2.66萬 | 0.05 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.30 | 0.36 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.40 |
51982 | 恒指法興五三熊Z | 0.024 | 0.027 | 0.022 | 0.025 | -0.002 | -7.407 | 1.54千萬 | 37.62萬 | 0.06 | 0.10 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.31 | 0.39 |
52000 | 理想瑞銀五二熊B | 0.125 | 0.125 | 0.125 | 0.123 | -0.008 | -6.107 | 20.00萬 | 2.50萬 | 0.11 | 0.11 |
52009 | 海油瑞銀四乙熊B | 0.042 | 0.046 | 0.038 | 0.04 | -0.007 | -14.894 | 7.21百萬 | 29.87萬 | 0.04 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.126 | 0.126 | 0.126 | 0.129 | +0.001 | +0.781 | 21.50萬 | 2.71萬 | 0.12 | 0.13 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.08 | 0.12 |
52042 | 海油匯豐四乙牛D | 0.285 | 0.315 | 0.285 | 0.295 | +0.035 | +13.462 | 30.00萬 | 8.92萬 | 0.30 | 0.29 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.08 | 0.06 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.29 | 0.37 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.33 | 0.40 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.31 | 0.39 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.17 | 0.21 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.34 | 0.42 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.42 | 0.37 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.46 | 0.38 |
52063 | 快手匯豐四乙牛A | 0.205 | 0.205 | 0.202 | 0.202 | +0.01 | +5.208 | 1.05百萬 | 21.23萬 | 0.19 | 0.17 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.13 | 0.13 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.196 | -0.005 | -2.488 | 0 | 0 | 0.25 | 0.31 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.32 | 0.39 |
52092 | 騰訊法興四十牛B | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 30.00萬 | 7.95萬 | 0.22 | 0.19 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
52101 | 恒指瑞銀五二熊J | 0.124 | 0.125 | 0.122 | 0.125 | -0.003 | -2.344 | 1.04百萬 | 12.84萬 | 0.16 | 0.20 |
52102 | 美團法興四十牛B | 0.445 | 0.445 | 0.44 | 0.445 | -0.025 | -5.319 | 1.54百萬 | 68.42萬 | 0.41 | 0.36 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.42 | 0.34 |
52115 | 騰訊摩通四九牛R | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.18 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.40 | 0.34 |
52141 | 比迪瑞銀四甲牛B | 0.086 | 0.088 | 0.086 | 0.086 | +0.01 | +13.158 | 15.00萬 | 1.30萬 | 0.08 | 0.06 |
52144 | 恒指法興五三熊Q | 0.233 | 0.233 | 0.233 | 0.237 | -0.005 | -2.066 | 6.00萬 | 1.40萬 | 0.30 | 0.38 |