• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)
00001長江和記實業12/201633,008.008.552.68101.1011.822.65-18.713.20
00002中電控股12/201612,711.005.032.8082.9016.483.38+3.881.84
00003香港中華煤氣12/20167,340.700.520.3114.7828.172.09-2.121.45
00004九龍倉集團12/201621,440.007.072.1572.8510.302.95-4.591.04
00005匯豐控股12/201619,224.600.513.9674.75146.575.30-67.3210.70
00006電能實業12/20166,417.003.017.7278.1025.989.890.001.27
00011恒生銀行12/201616,212.008.306.10175.2021.113.48-2.651.57
00012恒基地產12/201621,916.005.481.4146.758.533.01-1.700.66
00016新鴻基地產06/201632,666.0011.313.85120.7010.673.19-6.161.84
00017新世界發展06/20168,666.300.950.4410.2410.814.30-3.340.71
00019太古股份公司A12/20169,644.006.412.1079.9012.462.63-0.160.47
00023東亞銀行12/20163,723.001.210.5633.6527.921.66-0.240.59
00027銀河娛樂12/20166,283.401.470.4446.0031.230.96-12.981.27
00066港鐵公司12/201610,254.001.745.4744.6025.5712.27-8.510.78
00083信和置業06/20167,090.441.160.5112.8211.053.98-1.250.43
00101恒隆地產12/20166,195.001.380.7519.7814.363.79-0.510.47
00135昆侖能源12/2016659.000.080.077.4290.931.00-1.930.28
00144招商局港口12/20165,494.001.760.8723.8513.583.65-3.500.44
00151中國旺旺12/20163,929.500.310.145.5217.852.50+4.340.41
00175吉利汽車12/20165,708.500.650.1218.4228.460.65-14.551.16
00267中信股份12/201643,119.001.480.3311.727.912.82-3.670.80
00293國泰航空12/2016-575.00-0.150.0511.800.000.42-0.350.11
00386中國石油化工股份12/201652,114.000.430.285.8113.504.79-2.411.74
00388香港交易所12/20165,769.004.764.25211.2044.382.01-25.072.90
00688中國海外發展12/201637,020.603.640.7725.306.963.04-6.041.14
00700騰訊控股12/201645,886.704.890.61310.6063.460.20-152.7611.03
00762中國聯通12/2016697.880.030.0011.38391.070.00-5.660.80
00823領展房產基金03/201717,711.007.932.2862.507.883.66-3.141.62
00836華潤電力12/20167,708.371.620.8814.889.215.88-0.850.34
00857中國石油股份12/20168,773.130.050.074.93102.921.39-3.991.22
00883中國海洋石油12/2016711.270.020.358.73549.064.01-3.381.83
00939建設銀行12/2016258,448.001.030.326.346.165.04-34.088.04
00941中國移動12/2016121,420.005.932.7387.7014.793.12+13.556.31
00992聯想集團03/20174,156.850.380.274.7312.535.60-1.360.40
01038長江基建集團12/20169,636.003.822.2670.6018.463.20-1.360.55
01044恒安國際12/20164,016.213.312.1861.5518.583.54+0.800.52
01088中國神華12/201627,814.501.403.4019.1013.6617.81-9.430.76
01109華潤置地12/201619,500.902.810.7022.758.093.10-3.060.74
01113長江實業地產12/201619,415.005.051.5368.0513.482.25-8.152.06
01299友邦保險11/201632,294.302.700.8658.8521.821.46-43.748.33
01398工商銀行12/2016310,693.000.860.275.306.185.05-39.514.58
01928金沙中國有限公司12/20169,492.121.181.9934.9529.715.69-6.100.99
02018瑞聲科技12/20164,495.063.661.47106.7029.151.38-9.700.92
02318中國平安12/201669,669.103.900.8656.0014.341.55-19.713.42
02319蒙牛乳業12/2016-838.74-0.220.1015.600.000.65-1.040.50
02388中銀香港12/201655,503.005.251.8837.807.204.97-12.241.64
02628中國人壽12/201621,357.200.760.2723.5531.171.16-16.412.05
03328交通銀行12/201675,046.701.000.315.655.675.51-2.760.58
03988中國銀行12/2016183,768.000.600.193.786.315.09-17.523.52

十大升幅股份
股票代號公司前周收市上周收市上升(%)
00169萬達酒店發展0.951.52+60.00
08135正美豐業汽車玻璃0.410.64+56.10
01478丘鈦科技8.6912.58+44.76
08291萬成金屬包裝0.901.28+42.22
01263柏能集團1.912.59+35.60
08416HM International3.154.16+32.06
00994恆誠建築0.771.00+29.87
01150米蘭站0.220.28+29.63
01087威訊控股0.440.57+29.55
00612中國投資基金公司1.491.91+28.19
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
01139華多利集團0.560.18-68.39
08417大地教育控股1.410.73-48.23
08109麒麟集團控股0.100.06-39.00
08119即時科研0.750.53-29.33
00632東方明珠石油0.180.13-26.14
08157象興國際0.630.48-24.60
00147國際商業結算0.660.50-24.24
03389亨得利0.540.41-24.07
01367恒寶企業控股2.972.31-22.22
09081價值黃金-U0.000.000.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,285.483,200.753,208.54-1.64
深證成指10,582.2010,281.6010,291.30-0.67
滬深300指數3,746.863,645.093,647.96-1.59
悉尼普通股指數5,843.405,725.805,743.52-0.52
雅加達綜合指數5,833.865,749.295,766.14-0.20
首爾綜合指數2,412.132,310.202,319.71-3.16
日經平均指數20,085.9019,660.2019,729.70-1.12
台灣加權指數10,619.4010,238.5010,329.60-1.68
道瓊斯工業指數22,179.1021,842.7021,858.30-1.06
標準普爾500指數2,490.872,437.752,441.32-1.43
巴黎CAC40指數5,231.655,046.755,060.92-2.74
納斯特綜合指數6,423.356,214.416,256.56-1.50
多倫多TSX 指數15,287.9014,995.2015,033.40-1.47

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)27,690.4027,854.9027,757.1027,444.0026,883.50-2.46
升跌 (點)127.70164.60-97.80-313.10-560.50-
成交額80,231.0097,180.2096,419.70121,999.00139,373.00535,202.90

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元6.18206.18366.18376.18556.15306.15396.16486.16686.15996.1616
加元6.16616.16676.17826.18096.14956.15026.15136.15366.15976.1628
歐羅9.21949.22109.17079.17429.18309.18489.18439.18649.23369.2362
紐元5.74945.75185.73155.73485.71845.72085.68495.68845.70955.7120
坡元5.73575.73785.73575.73765.72865.73055.73185.73385.74225.7444
英鎊10.182310.187110.142410.145910.158610.162010.140210.145610.154710.1565
瑞郎8.03948.04038.01018.01138.09838.10278.10168.10298.12718.1282
日圓7.06177.06257.06417.06767.10347.10497.14547.14797.16897.1697
人民幣1.16371.16391.16631.16691.17101.17171.17561.17621.17261.1739
菲律賓披索0.15500.15510.15460.15470.15430.15430.15360.15370.15310.1532
印尼盾0.58720.58730.58760.58770.58630.58640.58620.58630.58530.5855
泰國銖0.23480.23500.23490.23520.23500.23530.23500.23520.23520.2354
新台幣0.25860.25890.25900.25910.25840.25850.25760.25770.25760.2577
馬來西亞元1.82551.82681.82491.82631.82181.82351.82071.82211.81991.8212
美元7.82237.82247.82357.82387.81737.81757.81647.81697.81917.8193

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)