• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.787.937.747.87+0.06+0.7681.85千萬1.45億96.450.947.998.017.35
00144招商局港口s20.52120.3520.9+0.55+2.7036.81百萬1.42億11.904.1620.6320.3320.90
00152深圳國際s15.615.7415.4215.56004.66百萬7.26千萬14.192.7615.6515.0614.68
00165中國光大控股s17.9818.217.918.16+0.32+1.7944.23百萬7.66千萬7.514.1317.8317.4817.61
00257中國光大國際s11.912.2211.7612.22+0.52+4.4441.73千萬2.10億19.671.6811.3811.1610.87
00267中信股份s11.4411.6611.4411.64+0.1+0.8676.92百萬8.03千萬7.852.8411.5311.2911.23
00270粵海投資s10.6810.7410.610.7+0.04+0.3755.42百萬5.79千萬15.913.9310.5310.5310.76
00291華潤啤酒s3233.5531.632+0.3+0.9461.13千萬3.66億130.930.2830.3228.7525.10
00363上海實業控股s22.823.0522.7523+0.35+1.5451.03百萬2.37千萬8.604.0022.9322.4722.50
00371北控水務集團s5.996.065.956.01+0.04+0.671.34千萬8.07千萬16.231.986.076.066.17
00392北京控股s4646.6545.646.5+0.9+1.9742.49百萬1.15億9.442.0445.9845.7245.16
00688中國海外發展s28.3529.328.329.2+0.7+2.4562.52千萬7.28億8.032.6428.6026.5925.29
00762中國聯通s10.841110.7810.94+0.12+1.1095.37千萬5.87億375.95N/A10.9010.7211.17
00817中國金茂控股s3.783.953.733.89+0.11+2.911.12億4.37億14.662.313.923.603.50
00836華潤電力s14.114.2214.0414.14+0.12+0.8566.85百萬9.69千萬8.756.1914.2114.2614.61
00883中國海洋石油s12.512.6212.3612.54+0.22+1.7865.26千萬6.58億788.682.7912.1611.6311.13
00941中國移動s7979.478.5579.35+0.85+1.0831.71千萬13.55億13.383.4478.1478.0078.27
00966中國太平s32.834.332.2534.3+1.7+5.2151.48千萬4.96億27.260.2931.5530.3629.64
00992聯想集團s4.434.54.414.5+0.05+1.1243.90千萬1.74億11.925.894.544.484.45
01109華潤置地s25.526.7525.526.5+0.75+2.9131.85千萬4.84億9.422.6625.6424.0022.98
01114華晨中國汽車s19.819.8819.3219.66+0.04+0.2041.76千萬3.45億24.080.5620.5420.0520.61
01193華潤燃氣s24.2524.6524.1524.4+0.1+0.4126.14百萬1.50億16.141.8425.6526.8327.98
01199中遠海運港口s8.168.218.148.21+0.07+0.862.66百萬2.18千萬12.763.148.138.098.15
02319蒙牛乳業s23.525.3523.3524.55+0.95+4.0252.41千萬5.94億N/A0.4223.6023.1121.70
03320華潤醫藥s10.5410.6410.410.56+0.18+1.7343.70百萬3.88千萬18.390.8510.4510.239.99

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)