• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.966.976.886.88-0.01-0.1454.90百萬3.39千萬9.723.756.866.897.02
00144招商局港口s15.915.9615.7215.74-0.06-0.382.51百萬3.97千萬8.5613.7215.8516.1617.16
00152深圳國際s15.1815.21515.2+0.22+1.4691.08百萬1.64千萬7.886.5815.0415.6616.42
00165中國光大控股s14.114.2614.0414.08-0.04-0.2831.28百萬1.80千萬5.726.0414.1314.7516.12
00257中國光大國際s9.9610.029.819.86-0.03-0.3034.86百萬4.81千萬12.592.439.9310.1010.73
00267中信股份s10.6410.7610.6410.68+0.04+0.3764.67百萬5.00千萬7.083.3710.7410.9211.44
00270粵海投資s13.0213.3813.0213.38+0.38+2.9234.59百萬6.12千萬15.203.6312.8412.7512.88
00291華潤啤酒s36.737.4536.4537+0.4+1.0934.06百萬1.50億85.120.4636.0336.8736.31
00363上海實業控股s17.8217.917.7817.84+0.02+0.11286.73萬1.55千萬6.165.2717.9918.5319.84
00371北控水務集團s4.44.434.334.37-0.03-0.6821.74千萬7.59千萬10.303.554.334.364.54
00392北京控股s38.738.737.837.85-0.7-1.8161.16百萬4.43千萬6.942.5938.0739.0140.68
00604深圳控股s2.782.832.772.8+0.03+1.0834.40百萬1.23千萬4.406.432.792.863.09
00688中國海外發展s25.3525.725.225.4+0.45+1.8041.49千萬3.80億6.833.1525.1825.9326.69
00762中國聯通s9.439.529.389.44+0.02+0.2122.93千萬2.77億105.710.689.529.6710.38
00817中國金茂控股s3.883.953.873.9+0.08+2.0941.69千萬6.61千萬8.726.713.833.984.33
00836華潤電力s14.2814.5414.1814.26-0.02-0.142.27百萬3.25千萬14.736.1414.2314.2615.06
00883中國海洋石油s12.8613.0212.8212.88-0.06-0.4645.74千萬7.41億19.423.8812.9412.8713.27
00941中國移動s69.469.7568.7569-0.7-1.0041.56千萬10.78億10.309.2869.6169.4471.35
00966中國太平s26.726.7525.925.9-0.35-1.3333.17百萬8.25千萬15.830.3924.8125.7527.09
01109華潤置地s26.62726.4526.75+0.2+0.7538.87百萬2.38億8.063.6225.9426.5928.49
01114華晨中國汽車s12.212.2811.1411.64-0.34-2.8381.12億12.89億11.180.9513.4113.7814.37
01193華潤燃氣s34.7353435+0.8+2.3393.09百萬1.07億20.861.5733.6632.3730.48
01199中遠海運港口s7.057.056.856.96+0.16+2.3531.86百萬1.29千萬5.263.366.716.787.02
02319蒙牛乳業s25.626.725.5526.7+1.3+5.1182.64千萬6.94億42.310.5525.9426.6127.14
03320華潤醫藥s11.3211.511.211.48+0.16+1.4132.39百萬2.72千萬20.710.9610.7610.8311.04

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)