• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.617.657.337.42-0.19-2.4971.57千萬1.16億90.931.007.677.657.10
00144招商局港口s24.224.3523.623.85-0.7-2.8517.88百萬1.88億13.583.6524.7424.4022.86
00152深圳國際s13.713.713.5213.6-0.32-2.2993.87百萬5.25千萬12.413.1613.7113.5913.74
00165中國光大控股s17.6617.6617.2817.36-0.42-2.3624.01百萬6.99千萬7.184.3218.1617.9817.67
00257中國光大國際s10.1610.2810.110.26-0.04-0.3881.34千萬1.37億16.522.0010.2210.169.84
00267中信股份s11.861211.6411.72-0.2-1.6781.47千萬1.73億7.912.8211.9511.8711.97
00270粵海投資s10.9611.0210.7610.84-0.14-1.2756.71百萬7.27千萬16.123.8810.9811.0410.95
00291華潤啤酒s1919.61919.2+0.08+0.4186.94百萬1.34億78.560.4719.9019.7319.88
00363上海實業控股s222221.421.45-0.75-3.3782.52百萬5.44千萬8.024.2922.3822.5423.00
00371北控水務集團s6.266.356.196.24-0.09-1.4222.08千萬1.30億16.851.916.476.466.23
00392北京控股s39.5539.939.239.4-0.7-1.7462.49百萬9.83千萬8.002.4140.5740.7839.42
00688中國海外發展s25.225.72525.3-0.5-1.9382.12千萬5.37億6.963.0426.3026.1224.46
00762中國聯通s11.6611.6611.2611.38-0.3-2.5684.79千萬5.46億391.07N/A11.5611.5011.37
00817中國金茂控股s3.43.53.333.35-0.18-5.0994.53千萬1.55億12.632.693.523.523.12
00836華潤電力s15.1815.214.714.88-0.14-0.9327.45百萬1.12億9.215.8815.0615.1215.22
00883中國海洋石油s8.748.798.678.73-0.06-0.6837.19千萬6.27億549.064.018.758.728.67
00941中國移動s8788.4586.987.7+0.7+0.8055.11千萬44.78億14.793.1284.4783.8983.39
00966中國太平s23.324.12323.25-0.75-3.1251.02千萬2.39億18.480.4324.5323.7921.54
00992聯想集團s4.734.774.714.73-0.06-1.2536.25千萬2.96億12.535.604.824.854.94
01109華潤置地s22.823.222.5522.75-0.35-1.5151.23千萬2.79億8.093.1024.0524.2923.24
01114華晨中國汽車s20.6520.9519.7820.1-1.3-6.0754.56千萬9.25億24.620.5520.2518.9116.32
01193華潤燃氣s28.4528.928.128.35-0.2-0.7012.59百萬7.35千萬18.761.5929.2829.3927.49
01199中遠海運港口s9.289.349.199.25-0.15-1.5964.02百萬3.73千萬14.372.799.499.569.22
02319蒙牛乳業s15.9616.115.5415.6-0.12-0.7631.07千萬1.68億N/A0.6515.3615.6015.40
02380中國電力s2.632.632.582.58-0.06-2.2733.43千萬8.94千萬7.187.002.652.682.76

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)