• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2956項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0.40.40.40.4005.00萬2.00萬0.410.37
57045恒指瑞信八八熊A0000.33500000.340.31
57061碧桂海通八八牛H0.2370.2370.1990.198-0.015-7.0427.61百萬1.70百萬0.200.31
57065友邦法興八乙牛G0.0890.0890.0810.081-0.002-2.4193.20萬7.95萬0.080.08
57114友邦匯豐八十牛J0.0860.0860.0780.079-0.003-3.6592.56千萬2.13百萬0.080.08
57166恒指法興八八熊Z0000.37500000.390.35
57167恒指法興八九熊S0000.400000.410.37
57177恒指瑞信八七熊G0000.31500000.320.29
57218友邦高盛九三牛C0.0760.0780.0760.0760060.00萬4.62萬0.070.08
57229恒指匯豐八七熊U0.1920.1920.1920.198+0.001+0.5081000019200.200.19
57253恒指瑞信八八熊L0000.4300000.430.40
57302中化法興八甲牛C0.1230.1270.1210.122+0.001+0.8261.20百萬14.69萬0.120.13
57364恒指匯豐八八熊X0000.2100000.210.20
57376匯豐法興八九熊B0000.12700000.130.12
57418恒指瑞通八八熊V0000.3700000.380.34
57422恒指匯豐八七熊Z0000.24200000.250.22
57449恒指法興八八熊M0000.4200000.430.39
57455友邦海通八九牛A0000.15100000.150.15
57472恒指匯豐八七熊V0000.2600000.260.24
57480港交法巴八七熊K0000.79-0.01-1.25000.800.74
57531恒指匯豐八八熊Y0.280.280.280.28-0.01-3.4482.00萬56000.290.27
57553港交麥銀八九熊I0000.91-0.02-2.151000.930.87
57561港交法巴八七熊L0000.62-0.01-1.587000.640.58
57619銀河匯豐八八熊B0000.181-0.006-3.209000.220.20
57698匯豐法巴八九熊A0.0850.0860.0850.086-0.004-4.4447.04百萬59.91萬0.090.08
57699匯豐法巴八九熊B0.1160.1170.1160.117-0.004-3.3061.28百萬14.88萬0.120.11
57725恒指瑞銀八八熊L0000.3300000.330.30
57739銀河法興八甲熊D0.1760.1760.1760.18-0.005-2.7032.00萬35200.210.20
57744中企瑞銀八八熊A0000.22600000.230.21
57774海油東亞八乙牛A0000.23-0.011-4.564000.230.23
57795恒指瑞信八八熊D0000.3100000.320.28
57799匯豐瑞信八九熊B0000.119-0.002-1.653000.120.11
57932中壽匯豐八八熊D0000.485-0.005-1.02000.500.43
57935中移匯豐八甲牛A0000.11-0.006-5.172000.110.11
57954中移瑞銀八十牛C0.0690.0690.0650.068-0.007-9.33336.50萬2.48萬0.070.06
58010中移摩通八七牛C 0000.0500000.050.05
58011中移摩通八七牛D0.0750.0750.0750.075-0.006-7.407100007500.080.08
58020中移瑞信八十牛K0.0630.0630.0630.063-0.006-8.6965.00萬31500.070.07
58021港交瑞信八九熊B0000.6800000.680.62
58076中移海通八八牛A0.0980.0990.0930.097-0.004-3.964.60百萬44.83萬0.100.10
58077友邦海通八九牛B0.1130.1130.1050.106-0.001-0.9351.61千萬1.76百萬0.110.11
58089中移東亞八乙牛D0.0390.0410.0390.041-0.009-182.20百萬8.80萬0.050.04
58116中油瑞銀八甲牛B0.0860.0860.0860.086-0.002-2.2732.00萬17200.090.09
58129中移法興八乙牛Q0000.048-0.003-5.882000.050.05
58140友邦瑞信八十牛C0.0660.0660.0560.057-0.004-6.5571.34百萬8.34萬0.060.06
58152友邦高盛八乙牛D0.0690.070.0610.061-0.003-4.6882.06百萬13.47萬0.060.06
58154中移高盛八乙牛A0.0530.0540.050.053-0.005-8.6219.00百萬46.97萬0.060.06
58167港交匯豐八十熊F0000.79-0.01-1.25000.800.74
58168港交匯豐八七熊N0000.66-0.01-1.493000.680.62
58210匯豐瑞信八甲牛A0.0510.0510.0510.051+0.005+10.8720.00萬1.02萬0.050.06
58211匯豐瑞信八九牛R0.0360.0370.0350.036+0.006+203.68百萬12.90萬0.030.04
58212匯豐瑞信八九牛S0000.043+0.002+4.878000.040.05
58229中化匯豐八十牛E0.1090.1130.1080.109+0.001+0.9261.14千萬1.25百萬0.100.11
58270匯豐瑞信八甲熊A0.0840.0850.0830.085-0.005-5.5563.04百萬25.70萬0.090.08
58287友邦高盛八乙牛E0.0490.0490.0410.041-0.004-8.8891.79百萬8.00萬0.040.04
58298中化海通八八牛D0000.163+0.002+1.242000.150.16
58306友邦匯豐八十牛L0.0660.0670.0580.058-0.005-7.9372.86千萬1.82百萬0.060.06
58372港交法巴八七熊O0000.55-0.01-1.786000.560.51
58380友邦海通八九牛C0.0870.0870.0790.079-0.004-4.81968.00萬5.51萬0.080.08
58398恒指匯豐八九熊Y0000.2400000.250.23
58420平安麥銀八甲熊C0003.1800003.202.95
58460恒指法興八十熊V0000.48500000.500.46
58482中化瑞信八九牛A0000.10500000.100.10
58532銀河東亞八乙熊A0001.52-0.06-3.797001.851.69
58552中壽麥銀八乙熊A0000.59-0.01-1.667000.620.53
58602友邦法興八甲牛D0.0620.0620.0510.052-0.004-7.1432.88千萬1.62百萬0.050.06
58685中化法興八乙牛D0000.091+0.002+2.247000.080.09
58697騰訊匯豐八八熊X0001.1400001.071.02
58698港交匯豐八七熊O0000.86-0.01-1.149000.880.82
58707恒指瑞通八九熊M0.340.340.340.345005.00萬1.70萬0.350.32
58708恒指瑞通八九熊N0000.400000.410.37
58710騰訊匯豐八十熊H0001.5800001.521.47
58714友邦海通八十牛B0000.121-0.001-0.82000.120.12
58731恒指摩通八七熊Q0000.3900000.400.36
58755騰訊法興八十熊H0000.8300000.800.76
58772騰訊匯豐八九熊K0000.9800000.920.87
58778港交匯豐八七熊P0000.62-0.01-1.587000.630.58
58784匯豐麥銀八九熊A0000.095-0.001-1.042000.100.09
58785騰訊麥銀八九熊E0.930.930.930.94-0.02-2.0835.00萬4.65萬0.900.85
58803恒指瑞信八八熊E0.270.270.270.27-0.005-1.818100.00萬27.00萬0.280.25
58809騰訊瑞信八十熊B0000.8800000.840.79
58810港交摩通八七熊C 0000.6200000.630.57
58812恒指摩通八七熊S0000.33500000.340.31
58816騰訊高盛八七熊B0000.9500000.900.85
58819平安法興八甲熊D0000.1900000.190.17
58820騰訊法興八八熊K0000.9200000.860.82
58823騰訊法興八十熊I0000.9400000.910.86
58831建行法巴八甲熊O0.1710.1710.170.174-0.001-0.57132.00萬5.44萬0.180.17
58834平安法巴八甲熊C0.1890.1890.1890.199-0.002-0.9955.00萬94500.200.18
58836騰訊法巴八甲熊V0000.9100000.850.80
58840恒指法巴八七熊E0.3150.3150.3050.315002.35百萬72.02萬0.330.29
58845騰訊瑞通八七熊K0000.9800000.930.87
58846騰訊麥銀八十熊A0001.5700001.511.46
58853騰訊匯豐八十熊I0001.2300001.161.11
58896騰訊法巴八甲熊W0000.8300000.770.72
58899中企法巴八七熊E0000.218+0.001+0.461000.220.20
58909騰訊匯豐八十熊J0001.3300001.271.22
58910港交匯豐八九熊D0000.5900000.600.54
58911吉利匯豐八九熊G0000.95-0.01-1.042001.010.92
58931騰訊摩通八七熊J 0000.9500000.890.84
58937中油法興八甲牛F0000.066-0.003-4.348000.070.07
58947港交瑞信八十熊G0000.5100000.520.48
58955恒指法巴八七熊K0.320.3250.320.33-0.005-1.4932.36百萬76.00萬0.340.31
58956恒指法巴八七熊L0.3250.330.3250.340020.00萬6.55萬0.350.32
58957恒指法巴八七熊M0.3350.340.3350.350020.00萬6.75萬0.360.33
58962恒指高盛八七熊U0000.33500000.340.30
58963恒指高盛八七熊W0000.300000.300.27
58965恒指匯豐八八熊K0.2380.2380.2380.242-0.001-0.4121000023800.250.22
58971騰訊匯豐八十熊K0001.4300001.371.32
59005恒指摩通八七熊U0.320.320.320.325-0.005-1.51550.00萬16.00萬0.340.30
59006恒指摩通八七熊V0000.34500000.360.32
59015港交摩通八七熊D 0000.5100000.520.46
59016恒指瑞通八九熊O0000.36500000.370.34
59022恒指瑞信八七熊J0000.3400000.340.31
59050恒指法興八八熊R0000.3500000.350.32
59051恒指法興八九熊N0000.3700000.380.34
59052港交法興八甲熊C0000.5500000.560.51
59053平安法興八乙熊I0000.22300000.230.20
59054騰訊法興八九熊I0000.8600000.800.75
59055恒指法興八八熊S0.2750.2750.270.28-0.005-1.7546.00萬1.64萬0.290.26
59056恒指法興八八熊W0000.300000.300.27
59067中化海通八甲牛A0000.137+0.002+1.481000.130.13
59069騰訊海通八八熊A1.121.161.121.13-0.01-0.8775.75百萬6.58百萬1.091.05
59070碧桂海通八八熊A0.450.480.450.48+0.015+3.22624.00萬10.92萬0.470.37
59079中企匯豐八八熊D0000.217+0.001+0.463000.220.20
59083吉利匯豐八九熊H0000.85-0.01-1.163000.910.82
59097港交法巴八七熊P0000.465-0.015-3.125000.480.43
59099騰訊法巴八甲熊X0000.7500000.690.65
59100騰訊瑞通八七熊L0000.7600000.700.66
59101騰訊瑞通八七熊M0000.8800000.820.77
59104騰訊匯豐八九熊L0.860.860.860.86001000086000.800.76
59105港交匯豐八十熊G0000.53-0.01-1.852000.540.48
59106中化匯豐八十牛F0.0850.0890.0830.084+0.002+2.4391.92千萬1.67百萬0.080.08
59120恒指摩通八七熊Y0000.3400000.350.31
59121恒指摩通八七熊P0000.3600000.370.33
59122騰訊摩通八七熊K 0000.8900000.830.78
59123騰訊摩通八七熊L 0000.8300000.770.72
59124騰訊摩通八七熊M 0000.7700000.710.66
59129騰訊摩通八七熊N 0000.6500000.590.55
59130騰訊摩通八七熊O 0000.700000.650.60
59143友邦瑞銀八九牛C0000.062-0.001-1.587000.060.06
59158港交瑞信八十熊H0000.40500000.430.38
59160恒指瑞信八九熊H0000.28500000.290.26
59161恒指瑞信八七熊F0000.3400000.350.32
59164騰訊瑞信八十熊C0000.7500000.710.67
59179恒指法興八七熊L0000.28500000.290.26
59181恒指法興八九熊C0.3250.330.3250.335-0.005-1.4712.00萬65500.340.31
59182恒指法興八九熊G0000.3600000.370.33
59186港交法興八十熊B0000.455-0.015-3.191000.480.42
59187騰訊法興八八熊L0.60.620.60.620020.00萬12.15萬0.570.52
59188騰訊法興八九熊J0.70.70.70.71009.00萬6.30萬0.660.62
59189騰訊法興八十熊J0000.7800000.720.67
59225騰訊法巴八甲熊Y0000.6700000.620.57
59226騰訊法巴八甲熊Z0.570.570.570.58-0.01-1.69583.00萬47.31萬0.540.49
59250恒指瑞通八九熊R0000.35500000.360.33
59254騰訊瑞通八七熊N0000.6700000.610.56
59282中壽匯豐八十牛B0.3050.310.2950.3+0.015+5.2634.92百萬1.49百萬0.280.35
59283工行匯豐八九熊E0000.166+0.002+1.22000.170.16
59285騰訊匯豐八八熊Y0.650.660.650.65-0.03-4.41248.00萬31.22萬0.620.56
59287平安匯豐八七熊B0000.222-0.001-0.448000.230.21
59311騰訊瑞銀八八熊B0000.7300000.680.63
59332騰訊摩通八七熊R 0000.5900000.530.48
59365騰訊瑞信八甲熊A0.510.510.510.53-0.02-3.6362.00萬1.02萬0.510.47
59366平安瑞信八甲熊B0000.18200000.190.16
59414吉利法興八甲熊B0000.67-0.01-1.471000.730.64
59428騰訊高盛八乙熊C0.590.610.590.60050.00萬29.85萬0.550.51
59429騰訊高盛八乙熊D0.680.70.670.70048.00萬32.88萬0.650.61
59430友邦高盛八乙牛G0.0360.0360.0280.028-0.003-9.6774.71百萬16.85萬0.030.03
59443騰訊匯豐八九熊M0.740.740.740.75+0.01+1.35112.00萬8.88萬0.700.65
59445港交匯豐八十熊H0000.475-0.01-2.062000.490.43
59446吉利匯豐八十熊E0000.6500000.710.61
59448友邦匯豐八十牛M0.0430.0440.0340.035-0.006-14.6344.78千萬1.93百萬0.030.04
59458中企法巴八七熊F0.1960.1960.1960.198+0.001+0.5081000019600.200.18
59537中企瑞信八七熊D 0000.20800000.210.18
59541騰訊瑞信八十熊D0000.6500000.610.57
59564銀河匯豐八十熊C0000.221-0.006-2.643000.250.24
59591恒指瑞銀八七熊L0000.3500000.350.32
59592恒指瑞銀八八熊E0000.3100000.320.29
59597騰訊瑞銀八七熊E00000000.000.00
59598騰訊瑞銀八八熊C0.650.650.650.650013.10萬8.52萬0.590.55
59604中企瑞銀八八熊B00000000.000.00
59613騰訊摩通八七熊S 0000.6200000.560.51
59614騰訊摩通八七熊T 0000.7400000.680.63
59615騰訊摩通八七熊U 0000.800000.740.69
59630恒指摩通八八熊C0000.35500000.370.33
59635恒指瑞信八八熊Y0000.28500000.290.26
59638銀河瑞信八十熊B0000.192-0.006-3.03000.220.21
59675洋保匯豐八甲牛F0.0410.0410.0380.04001.95千萬78.51萬0.030.05
59684騰訊瑞通八九牛O0000.6600000.720.78
59685騰訊瑞通八九牛P0.3050.3050.2550.265+0.005+1.9233.22百萬87.95萬0.320.37
59691騰訊麥銀八十熊D0000.6200000.560.51
59692騰訊麥銀八十熊E0000.7200000.660.61
59693騰訊麥銀八十熊F0000.8500000.790.74
59726友邦法興八乙牛I0.0410.0420.0330.033-0.004-10.8111.45千萬53.87萬0.030.03
59754新保匯豐八甲牛B0.0440.0450.0390.042-0.001-2.3264.09千萬1.72百萬0.030.05
59758平安匯豐八十熊I0000.18100000.180.16
59763海油匯豐八十牛J0000.33-0.005-1.493000.330.33
59791騰訊瑞銀八九牛X0.1830.1850.1410.152005.13百萬88.02萬0.200.25
59792匯豐瑞銀八八熊B0.0890.0890.0880.089-0.003-3.2617.73百萬68.61萬0.090.09
59794港交瑞銀八七熊B0000.385-0.015-3.75000.410.35
59795港交瑞銀八十熊A0000.52-0.01-1.887000.540.48
59796騰訊瑞銀八七熊F0000.8200000.770.72
59798平安瑞銀八十熊A0000.17100000.170.15
59799平安瑞銀八十熊B0000.2200000.220.20
59800建行瑞銀八九熊A0.1840.1860.1840.1870022.00萬4.06萬0.190.18
59801工行瑞銀八九熊A0000.173+0.001+0.581000.180.17
59802中行瑞銀八九熊A0000.145+0.001+0.694000.140.14
59803銀河瑞銀八八熊A0.1560.1580.150.157007.10百萬1.09百萬0.190.18
59828中企高盛八七熊B0000.20500000.210.18
59831騰訊高盛八乙熊F0.780.780.780.79-0.02-2.46920.00萬15.60萬0.760.71
59839恒指匯豐八九熊B0.1610.1640.1610.172001.01百萬16.26萬0.180.16
59881中化瑞銀八十牛A0000.06400000.060.05
59882中化瑞銀八十牛B0000.11400000.080.04
59886中移瑞銀八八熊A0.1130.1130.1120.112+0.008+7.6921.42百萬16.04萬0.050.03
59887中行瑞銀八九熊B0000.115+0.001+0.877000.110.11
59894匯豐法興八甲牛Q0000.036+0.002+5.882000.030.04
59914匯豐瑞信八乙牛A0000.06+0.001+1.695000.060.07
59915匯豐瑞信八甲牛D0000.07800000.080.08
59942中油麥銀八甲牛A0000.10400000.110.11
59957騰訊瑞銀八八牛W0.2370.2370.20.209-0.003-1.41564.00萬14.15萬0.260.30
59968中壽瑞銀八十熊A0000.47-0.01-2.083000.480.42
60001中油法興八八牛B0000.111-0.002-1.77000.110.12
60003恒指瑞信八九熊U0.1050.1230.1050.123004.96百萬55.35萬0.130.09
60004南中法興九二牛B0.0820.0820.0750.075-0.001-1.3164.61千萬3.60百萬0.070.11
60005平安法興八十牛C0.1140.1140.1080.108002.15百萬23.85萬0.100.13
60006A中法興九二牛A0.0980.0980.0920.092-0.002-2.1281.36百萬12.93萬0.630.98
60008恒指法興九乙牛L0.0980.0990.0860.085-0.001-1.1632.94百萬26.89萬0.060.39
60017中移瑞信八七熊B 0000.20900000.220.22
60022恒指高盛九乙牛D0.0820.0880.0680.069004.97千萬3.90百萬0.610.86
60029中油瑞銀八乙牛B0.0630.0630.0630.061-0.003-4.68812.00萬75200.060.07
60033平安瑞信八九熊C0000.3900000.390.37
60034恒指瑞銀八九熊S0000.3600000.370.33
60040恒指瑞信八十熊T0.1230.1380.1230.1380061.00萬7.79萬0.150.11
60042恒指瑞信八九熊Y0.1430.1490.1370.149+0.001+0.6764.62百萬64.02萬0.160.17
60043銀河高盛九二牛D0.1490.1490.1490.149+0.14910.00萬1.49萬1.732.04
60044恒指瑞信八十熊Y0.1520.1570.150.161-0.003-1.82940.00萬6.16萬0.170.16
60045港交高盛九二牛N0.2490.250.2490.25+0.007+2.88124.00萬5.99萬0.921.04
60046恒指瑞銀八八牛Q0000.3700000.360.39
60047恒指瑞銀八八牛R0000.32500000.320.35
60048港交高盛九二牛O0.350.350.350.345+0.3452.00萬70000.931.05
60049恒指瑞信八十熊Z0.1660.1660.1660.175-0.002-1.1360.00萬9.96萬0.180.13
60050平安高盛九二牛M00000000.110.13
60051中壽高盛九三牛A00000000.060.11
60053恒指瑞信九九牛R0.060.0610.0450.046-0.002-4.1671.63億8.45百萬0.921.05
60055騰訊瑞信八甲牛P0.1850.1850.1410.151+0.003+2.0278.24百萬1.32百萬0.210.26
60057恒指瑞信九十牛L0.0710.0760.0610.062-0.003-4.6151.91百萬13.67萬0.110.23
60059騰訊法巴八八牛C0001.400001.461.51
60060騰訊法巴八八牛D0001.3500001.411.46
60061恒指瑞信九十牛M00000000.030.03
60062恒指瑞信九十牛S00000000.180.28
60068恒指瑞信八十熊A0.1960.1960.1960.196+0.003+1.5545.00萬98000.200.21
60072中企瑞信八十熊D0000.13300000.130.50
60074騰訊海通八九牛C0.170.1750.1350.141+0.002+1.4399.20千萬1.49千萬0.190.24
60080中企瑞信八九熊E0.1180.1180.1180.12-0.001-0.82610.00萬1.18萬0.130.14
60081騰訊瑞信九一熊C0.2010.2340.2010.223-0.007-3.0431.74千萬3.77百萬0.180.20
60087恒指瑞銀八九熊V0.1020.1250.1020.125+0.003+2.4597.47百萬81.38萬0.130.16
60088恒指瑞銀九十熊A0.1340.1340.1340.134+0.001+0.75220.00萬2.51萬0.140.11
60091騰訊高盛八乙牛G0.1580.1680.1140.123009.46百萬1.30百萬0.180.24
60092騰訊高盛八乙牛H0.30.30.260.265-0.005-1.8524.26百萬1.20百萬0.320.37
60094吉利瑞信九一牛E00000000.100.12
60095建行法興八九熊C0000.3200000.320.31
60098匯豐高盛八乙牛E0000.033+0.003+10000.030.04
60099恒指瑞信八八牛Y0000.3700000.360.40
60102匯豐高盛八乙牛F0000.05+0.002+4.167000.050.06
60103平安瑞信九一牛I0.0490.0490.0390.039-0.001-2.51.95百萬8.67萬0.050.09
60104恒指瑞銀九十熊B0000.168001000015200.180.31
60105恒指瑞銀八九熊W0.1630.1730.1630.175+0.002+1.1567.00萬1.19萬0.180.13
60107恒指瑞銀九十熊C0.2110.2160.2110.220042.00萬8.87萬0.230.18
60108招行瑞信九七牛A0.0650.0660.0620.0620022.00萬1.42萬0.260.44
60112南中匯豐八九熊A0.320.320.320.32-0.01-3.0320006400.340.29
60116恒指瑞銀八甲熊A0.180.180.180.185-0.001-0.5381000018000.190.18
60117恒指高盛九乙牛U0.0790.0790.0610.062+0.0621.69千萬1.22百萬0.040.04
60118恒指瑞銀九十熊D0.220.2290.220.229+0.001+0.4391.27百萬28.32萬0.240.13
60121中銀法興八甲牛A0000.033+0.001+3.125000.030.04
60124騰訊瑞銀八十熊M0.2650.2650.260.265-0.025-8.62156.90萬14.88萬0.230.26
60125騰訊瑞銀八十熊N00000000.000.02
60126舜光摩通八七牛C0000.53+0.01+1.923000.460.48
60128恒指瑞銀八甲熊B00000000.000.12
60130騰訊高盛八乙熊R0.2950.320.290.31-0.005-1.5876.49百萬2.01百萬0.260.25
60134恒指高盛九乙牛V0.0870.090.0780.076-0.864-91.9153.44百萬29.43萬0.851.00
60135恒指瑞信八七熊B0000.49500000.530.49
60136恒指瑞信八七熊C0000.5700000.590.54
60137恒指法巴九二熊N 00000000.530.58
60138恒指瑞銀八八牛S0000.300000.300.33
60141騰訊高盛八乙熊S0.1920.2280.1860.217+0.002+0.931.90千萬3.82百萬0.170.14
60151建行海通八七牛A0000.10600000.100.12
60152恒指法巴九二熊O 0000-0.67-100000.640.79
60155工行海通八七牛A0.0890.090.0880.088-0.002-2.2222.46千萬2.19百萬0.090.10
60157中行匯豐九三牛A0000-1.67-100001.641.93
60158恒指匯豐八甲熊Q 0000-1.59-100001.571.85
60159中行高盛九二牛J0.030.030.030.03-0.003-9.09112.00萬36000.030.11
60161恒指匯豐八甲熊R0.0510.060.0480.059-0.941-94.16.07億3.08千萬0.920.98
60162中企匯豐九乙牛C0000-1.25-100001.211.41
60163中行海通八七牛A0000.044-0.002-4.348000.050.05
60164港交匯豐八乙牛E0.1420.1420.1210.127-3.553-96.5491.32千萬1.72百萬3.584.04
60165恒指高盛八十熊C0.0910.110.090.109+0.002+1.8695.20千萬5.12百萬0.120.10
60166港交匯豐八乙熊D0.140.1470.1330.145-0.745-83.7081.40千萬2.00百萬0.810.96
60167騰訊匯豐八甲熊J0.1850.2080.1750.201-0.389-65.9322.94千萬5.50百萬0.580.60
60168恒指摩通八八牛L0000.39500000.390.42
60170騰訊法巴八八牛O0.530.530.520.53-0.01-1.8529.00萬4.84萬0.590.64
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)