• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...13
停牌     s 可拋空 第1-300項|共3774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0000.129-0.003-2.273000.120.10
60005平安法興八十牛C0.2950.310.2950.31+0.03+10.7141.05千萬3.15百萬0.250.23
60006騰訊摩通八一牛H1.421.431.421.43+0.06+4.38300042801.371.20
60007恒指法巴八五熊Z0.0980.0990.0450.047-0.054-53.4655.45億3.81千萬0.100.12
60008恒指法巴八五熊A0.1110.1110.0580.06-0.054-47.3683.22億2.64千萬0.510.66
60009恒指法巴八五熊B0.120.1210.0710.072-0.051-41.4632.41億2.28千萬0.570.69
60010騰訊海通八九牛A0.640.650.620.65+0.03+4.8391.31百萬82.94萬0.600.58
60016恒指高盛八六熊F00000000.020.06
60020騰訊海通八九牛B0.620.720.620.72+0.06+9.09114.00萬9.98萬0.650.63
60022騰訊法興八四牛P1.031.071.031.06+0.08+8.16344.00萬46.59萬0.990.82
60023騰訊法興八七牛J1.041.121.041.09+0.05+4.8081.28百萬1.34百萬1.040.87
60024騰訊法興八七牛K1.141.161.141.16+0.07+6.4221.05百萬1.21百萬1.080.91
60025騰訊匯豐八六牛O0.1230.210.120.197+0.076+62.815.71千萬9.97百萬0.590.72
60030恒指匯豐八八牛I0.0860.110.0860.109+0.026+31.3255.17千萬5.12百萬0.080.08
60031恒指匯豐八八牛E0.0430.060.040.06+0.021+53.8461.80億8.97百萬0.060.06
60035南中麥銀八十牛A0.260.2750.250.27+0.02+88.40百萬2.23百萬0.130.10
60036港交麥銀八七熊C0.2390.2390.160.163-0.142-46.5577.70百萬1.47百萬0.150.10
60037港交麥銀八七熊D0.1930.1930.0550.055-0.158-74.1781.18千萬1.40百萬0.100.11
60041騰訊東亞八一牛D0002.47+0.01+0.407002.422.25
60043友邦東亞八一牛A2.512.512.512.53+0.05+2.016100002.51萬2.462.31
60045騰訊高盛八三牛D0001.08+0.06+5.882001.010.85
60046恒指瑞銀八八牛Q0000.64+0.02+3.226000.560.50
60047恒指瑞銀八八牛R0000.55+0.04+7.843000.490.44
60048騰訊高盛八三牛E0001.09+0.05+4.808001.020.85
60050長和東亞八一牛B0000.17-0.002-1.163000.160.14
60052港交東亞八一牛B0001.03+0.12+13.187000.820.68
60053騰訊高盛八三牛F0001.11+0.04+3.738001.050.89
60056騰訊高盛八三牛G1.131.131.131.13+0.04+3.6711.00萬12.43萬1.070.89
60057港交東亞八甲牛A0.260.370.260.37+0.134+56.7895.00萬30.60萬0.120.11
60058騰訊東亞八甲牛B0.1620.240.160.229+0.075+48.7012.08千萬4.57百萬0.090.09
60059騰訊法巴八八牛C0002.04+0.06+3.03001.961.79
60060騰訊法巴八八牛D0001.98+0.06+3.125001.911.74
60062招行東亞八甲牛A0000.53+0.09+20.455000.170.09
60066恒指法巴九九牛J0.0770.1150.0760.114+0.039+529.89千萬9.26百萬0.991.27
60071海油匯豐八七熊D0.120.1250.1160.121-0.02-14.1842.30百萬27.73萬0.070.07
60072騰訊匯豐八三牛O0001.19+0.06+5.31001.120.95
60073海油匯豐八八牛E0.1210.1270.1210.124+0.017+15.8884.37百萬54.70萬0.310.37
60074騰訊海通八九牛C0.740.780.740.77+0.07+1027.60萬21.46萬0.680.54
60076中油匯豐八七熊D0.0830.0840.0830.084+0.003+3.70428.00萬2.34萬0.040.15
60081港交匯豐八六牛P0.2340.370.2330.365+0.147+67.4314.56百萬1.35百萬0.440.51
60087港交東亞八甲牛B0.2380.3550.230.355+0.138+63.5945.08百萬1.50百萬0.100.13
60093洋保瑞信八八牛A0.0440.0530.0410.051+0.011+27.56.39百萬30.66萬0.040.04
60099恒指瑞信八八牛Y0000.65+0.05+8.333000.570.50
60101吉利匯豐八八牛E0.570.570.570.57+0.03+5.5561000057000.650.59
60102恒指瑞信八六熊H0.070.0720.0260.028-0.045-61.64420.85億1.08億0.931.16
60103恒指瑞信八六熊I0.0840.0840.0370.038-0.046-54.76212.10億5.69千萬0.100.15
60104恒指瑞信八二牛J0000.61+0.06+10.909000.530.47
60106港交匯豐八六牛L0.730.770.730.77+0.13+20.31277.00萬56.80萬0.570.43
60111恒指瑞信八六熊J0.0920.0920.0480.049-0.047-48.9589.19億5.41千萬0.060.15
60112恒指瑞信八五熊O0.1110.1110.0650.066-0.051-43.5910.83億8.22千萬0.120.10
60114恒指瑞信八六熊K0.1060.1060.0610.061-0.048-44.0379.89百萬68.18萬0.150.32
60115恒指瑞信八六熊L00000000.280.59
60117恒指瑞信八七熊A00000000.020.09
60121中銀法興八甲牛A0000.08+0.004+5.263000.070.06
60122中銀法興八乙牛B0.060.0630.0580.063+0.006+10.5266.05百萬37.70萬0.050.05
60123騰訊瑞銀八七牛A0002.01+0.04+2.03001.951.78
60131融創海通八十牛B0.1060.110.1060.11+0.006+5.7691.12百萬11.90萬0.130.09
60134騰訊麥銀八四牛M0001.19+0.03+2.586001.130.96
60135恒指瑞信八七熊B00000000.010.02
60136恒指瑞信八七熊C00000000.080.10
60138恒指瑞銀八八牛S0000.52+0.03+6.122000.470.41
60139恒指瑞信九九牛B0.060.0910.0560.091+0.035+62.51.44億1.05千萬0.240.29
60140平安海通八十牛A0.1920.1980.1920.202+0.02+10.9896.00萬1.16萬0.140.11
60142騰訊海通八六牛D0001.48+0.04+2.778001.411.24
60144平安海通八十牛B0000.177+0.022+14.194000.120.16
60147平安海通八十牛C0.1650.1710.1650.171+0.023+15.5412.50萬41750.110.14
60151建行海通八七牛A0.1810.1810.1810.193+0.027+16.265100.00萬18.10萬0.150.12
60152港交東亞八四牛C0000.97+0.12+14.118000.760.62
60155工行海通八七牛A0.1740.1770.1740.188+0.018+10.58840.00萬7.02萬0.160.15
60156恒指瑞信九三牛Y0.0870.1260.0860.125+0.042+50.6021.50千萬1.65百萬0.400.50
60157騰訊東亞八四牛H0002.03+0.02+0.995001.971.80
60158騰訊東亞八四牛I0001.95+0.01+0.515001.891.72
60160恒指瑞信九三牛Z0.110.1470.110.148+0.044+42.3081.12百萬14.22萬0.390.48
60161中海東亞八四牛A0001.1300001.090.89
60162吉利東亞八四牛A0001.6200001.701.63
60163中行海通八七牛A0.0810.0840.0810.084+0.013+18.316.10百萬49.64萬0.070.06
60164平安東亞八四牛B0004.77+0.22+4.835004.224.02
60166騰訊麥銀八四牛N0001.12+0.03+2.752001.060.89
60167恒指摩通八三牛X0000.7+0.05+7.692000.620.54
60168恒指摩通八八牛L0000.67+0.05+8.065000.590.52
60169恒指瑞信八甲牛P0.110.110.110.136+0.034+33.33310.00萬1.10萬0.050.05
60170騰訊法巴八八牛O1.171.191.171.18+0.07+6.3064.00萬4.73萬1.100.93
60180恒指法興八四牛E0000.75+0.04+5.634000.690.63
60181中化匯豐八三熊A0.0450.0450.0420.043-0.003-6.52280.00萬3.48萬0.060.09
60183恒指瑞信九三牛A0000.202+0.044+27.848000.520.67
60185平安海通八十牛D0.1630.1790.1610.175+0.023+15.1321.45千萬2.42百萬0.120.29
60187恒指瑞信九三牛R0.2460.2460.2460.255+0.039+18.0563.00萬73800.190.32
60189中企瑞信八甲牛D0.0740.0880.0730.088+0.024+37.562.00萬5.18萬0.630.79
60191友邦匯豐八七熊B0.0320.0380.030.033-0.005-13.1582.22百萬7.69萬0.040.06
60193神華匯豐八八牛A0.4750.4950.470.49+0.03+6.52276.00萬36.85萬0.470.37
60196中險法興八乙牛A0.520.520.510.51+0.02+4.0829.40萬4.87萬0.470.43
60197平安法興八三牛G0.360.360.360.36+0.025+7.4635.00萬1.80萬0.300.28
60200平安摩通八五牛B0000.49+0.02+4.255000.440.42
60201恒指瑞信八甲牛E0000.231+0.037+19.072000.170.17
60205港交摩通八四牛C1.011.011.011.02+0.13+14.607100001.01萬0.810.67
60206恒指麥銀八二牛A0000.56+0.03+5.66000.520.48
60207騰訊法巴八八牛F1.121.161.121.16+0.09+8.41111.00萬12.41萬1.060.90
60211恒指麥銀八二牛B0000.55+0.03+5.769000.510.47
60212恒指瑞信八三牛Q0000.53+0.05+10.417000.440.37
60216恒指法興八九牛S0000.64+0.05+8.475000.560.49
60221騰訊法巴八八牛M1.021.081.021.08+0.07+6.9316.40百萬6.84百萬1.000.83
60222恒指法興八十牛F0000.66+0.04+6.452000.590.52
60223中企瑞信八甲牛E0.0920.1120.0920.114+0.024+26.66744.00萬4.65萬0.050.06
60224騰訊瑞信八三牛O0001.4+0.04+2.941001.341.16
60226恒指法巴八九牛B0000.415+0.04+10.667000.340.28
60233恒指高盛八三牛B0000.58+0.04+7.407000.520.46
60234中油瑞信八九牛D0.0410.0410.0340.036004.15百萬15.84萬0.030.05
60237瑞聲法興八乙牛A0000.42-0.045-9.677000.490.46
60238新地法興八四牛A0.3550.360.3550.355+0.005+1.42942.00萬14.95萬0.350.33
60239騰訊匯豐八七牛C0001.93+0.06+3.209001.861.70
60240港交法興八六牛I0.680.740.680.74+0.11+17.4651.00萬37.68萬0.550.41
60242騰訊匯豐八七牛D0001.88+0.04+2.174001.811.65
60245中險東亞八五牛A0.360.360.360.36+0.03+9.0914.00萬1.44萬0.310.27
60246中企法興八甲牛J0.1860.2030.1860.205+0.025+13.88939.00萬7.78萬0.170.14
60248恒指瑞信八三牛Y0000.44+0.05+12.821000.360.29
60249恒指瑞信八四牛A0.380.380.380.38+0.04+11.7655.00萬1.90萬0.320.26
60252恒指匯豐八七牛E0000.435+0.03+7.407000.380.34
60258海油瑞信八九牛A0.1390.140.1390.14+0.02+16.66756.00萬7.81萬0.430.58
60260海油瑞信八十牛K0.0730.080.0720.078+0.021+36.8422.02百萬15.74萬0.440.62
60262中企瑞信八四牛C0000.248+0.029+13.242000.200.17
60264建行瑞信八九牛B0.0490.0670.0490.064+0.022+52.3813.06千萬1.74百萬0.540.68
60265騰訊瑞信八七牛I1.071.11.071.1+0.04+3.77450.00萬54.10萬1.030.86
60277騰訊瑞信八七牛G0.170.2550.1620.238+0.071+42.5153.65千萬7.81百萬0.090.07
60281中企法興八甲牛F0000.285+0.025+9.615000.240.21
60282港交瑞信八七牛G0.2480.3650.2420.365+0.146+66.6678.98百萬2.67百萬0.590.71
60287中企法興八乙牛C0000.305+0.025+8.929000.270.23
60288中企法興八乙牛D0000.265+0.027+11.345000.220.19
60289騰訊瑞信八二牛E0001.86+0.03+1.639001.801.62
60290恒指高盛八三牛C0000.7+0.05+7.692000.620.55
60292騰訊瑞信八七牛J0001.19+0.03+2.586001.110.94
60294吉利瑞信八四牛E0.630.630.630.63002.00萬1.26萬0.710.65
60295中海海通八八牛A0.590.640.590.62+0.03+5.0851.04百萬61.90萬0.590.40
60297海油瑞信八十牛F0000.305+0.015+5.172000.270.22
60304恒指摩通八八牛N0000.65+0.05+8.333000.570.50
60309恒指摩通八三牛Y0000.73+0.05+7.353000.650.57
60311中海海通八八牛B0.710.790.70.76+0.05+7.0423.96百萬2.93百萬0.700.50
60313恒指高盛九十牛S0.0680.1070.0650.107+0.042+64.6152.14億1.88千萬0.600.78
60314恒指摩通八乙牛S0000.405+0.05+14.085000.330.26
60317騰訊摩通八一牛V1.121.121.121.13+0.07+6.604100001.12萬1.060.90
60318騰訊摩通八一牛W0001.19+0.06+5.31001.120.96
60320恒指高盛九十牛T0.0770.1050.0770.118+0.041+53.2476.59百萬53.61萬0.050.07
60321騰訊法巴八四熊Z0.1740.1850.0790.083-0.091-52.2993.61億4.33千萬0.170.33
60325長汽海通八八牛B0000.176+0.003+1.734000.200.16
60328海油摩通八十牛B0000.32+0.005+1.587000.290.24
60332恒指瑞信八二牛S0.580.580.580.58+0.04+7.4077.20百萬4.18百萬0.510.45
60333恒指高盛九十牛U0.0970.0970.0970.137+0.041+42.70840.00萬3.88萬0.050.07
60339銀河瑞信八八熊A0.0560.0570.050.057-0.011-16.1763.41百萬18.04萬0.080.18
60347恒指摩通九四牛G0.2280.250.2280.25+0.044+21.3591.16百萬27.39萬0.180.34
60351恒指瑞銀九九牛R0.0680.1050.0680.105+0.04+61.5381.29千萬1.06百萬0.120.24
60352恒指法興八四牛H0000.91+0.04+4.598000.830.76
60355恒指瑞通八三牛A0000.43+0.05+13.158000.350.27
60361中企瑞銀八九牛A0000.255+0.022+9.442000.220.19
60362恒指瑞銀九四牛O0.0920.1040.0920.134+0.051+61.4461.40百萬13.68萬0.040.04
60363恒指瑞銀九九牛S0000.152+0.044+40.741000.550.69
60364恒指瑞銀九九牛T0.130.1540.130.157+0.044+38.93840.00萬5.62萬0.550.70
60366中企法巴八八牛G0000.244+0.027+12.442000.200.17
60372恒指瑞銀九四牛P00000000.530.70
60375恒H瑞銀八九牛A0.1370.1450.1370.147+0.016+12.2141.30千萬1.81百萬0.380.45
60376盈富瑞銀八九牛A0.50.50.50.5+0.51000050000.390.48
60379恒指法興九七牛H0000.325+0.03+10.169000.270.22
60380恒指摩通九四牛H0.270.270.270.275+0.041+17.5212.00萬54000.210.17
60383恒指法興九十牛A0.2950.2950.2950.31+0.03+10.71430.00萬8.85萬0.260.20
60386中油瑞銀八七牛A0.0850.0850.0760.077-0.003-3.753.25千萬2.63百萬0.440.56
60387騰訊法巴八六牛D0001.92+0.06+3.226001.851.68
60389招行匯豐八八牛A1.41.41.41.41+0.12+9.302100001.40萬1.181.04
60391恒指瑞銀八甲牛L0000.415+0.05+13.699000.340.27
60393恒指法巴八八牛N0000.64+0.05+8.475000.560.49
60394恒指瑞銀八九牛L0000.355+0.03+9.231000.290.24
60396騰訊瑞銀八六牛B1.071.071.071.07+0.05+4.902100001.07萬1.010.84
60398瑞聲匯豐八八牛A0000.62-0.05-7.463000.690.66
60400中聯瑞銀八七牛A00000000.480.64
60402中行瑞銀八九牛C0.0450.0570.0450.056+0.015+36.5851.28千萬67.33萬0.510.66
60406騰訊匯豐八二牛G0001.36+0.05+3.817001.291.13
60413恒指匯豐八八牛C0000.32+0.02+6.667000.280.25
60414南中瑞銀八九牛B0.1850.2070.1810.207+0.028+15.6429.49千萬1.79千萬0.070.07
60418招行東亞八六牛A0001.23+0.12+10.811001.010.86
60419碧桂瑞銀八七牛A0000.45+0.025+5.882000.700.77
60422南中匯豐八六牛A0.570.570.570.57+0.01+1.78610.00萬5.70萬0.500.45
60426美圖瑞銀八七牛A00000000.260.35
60427友邦匯豐八七牛A0000.197+0.003+1.546000.190.17
60429友邦匯豐八四牛A0000.182+0.005+2.825000.170.16
60431友邦匯豐八三牛A0000.161+0.005+3.205000.150.14
60434舜光匯豐八八牛A0000.465+0.02+4.494000.440.41
60436騰訊高盛八五牛U0.1210.2230.1210.211+0.09+74.383.03億5.70千萬0.080.06
60446騰訊摩通八四牛X0.580.590.580.59+0.09+182.50萬1.46萬0.510.52
60449港交高盛八九牛G0.260.380.260.38+0.15+65.2173.07百萬99.50萬0.160.13
60450騰訊匯豐八七牛E0001.86+0.04+2.198001.801.63
60451港交高盛八九牛H0.2180.330.2180.33+0.12+57.1438.58千萬2.30千萬0.100.18
60453建行摩通八五牛A0.1460.170.1460.169+0.029+20.7141.05千萬1.73百萬0.130.29
60456騰訊東亞八五牛A0001.92+0.01+0.524001.871.70
60461騰訊東亞八五牛B0001.87+0.02+1.081001.811.64
60463銀河高盛八甲牛B0.070.0720.0620.062+0.007+12.7273.99百萬27.66萬1.011.26
60464友邦東亞八五牛A0000.164+0.005+3.145000.160.14
60469中移法興八四熊B0.0670.0670.0630.062-0.006-8.82492.00萬6.02萬0.070.07
60471友邦高盛八六牛B0.0510.0520.0460.052+0.004+8.3331.04百萬5.27萬0.170.21
60472匯豐法興八甲牛A0000.435+0.005+1.163000.420.41
60476匯豐法興八九牛A0000.425+0.005+1.19000.400.39
60477中移法興八七熊A0.1110.1110.1090.107-0.004-3.60459.00萬6.47萬0.120.12
60478聯想東亞八九牛A0.120.1220.120.122+0.004+3.3940.00萬4.84萬0.130.12
60483恒指瑞銀八四熊A0.0760.0790.0250.026-0.053-67.08965.94億3.86億0.120.20
60487平安法巴八八牛A0.470.4850.470.485+0.02+4.30180.00萬38.55萬0.430.41
60490港交法巴八八牛A0.890.90.880.92+0.15+19.48113.00萬11.66萬0.720.58
60491恒指法興八七熊Q0.1040.1040.0490.05-0.059-54.1281.38千萬1.05百萬0.090.13
60494海油匯豐八五牛A0000.34+0.01+3.03000.310.25
60495恒指瑞信八二牛C0.590.590.590.59+0.05+9.2594.40百萬2.60百萬0.520.46
60497中油匯豐八四牛B0.1230.1230.1230.123-0.002-1.656.00萬6.89萬0.110.10
60498海油匯豐八四牛A0000.31+0.01+3.333000.280.22
60499港交匯豐八六牛M0.80.80.80.81+0.14+20.8961000080000.610.46
60504恒指法興八八熊J0.0940.0940.0370.037-0.058-61.0535.61億2.97千萬0.530.68
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60508恒指匯豐八七牛O0.2180.2180.2180.218+0.024+12.37178.00萬17.00萬0.180.15
60509騰訊匯豐八八牛Q0001.15+0.06+5.505001.080.92
60510吉利匯豐八八牛F0.4850.490.4750.485+0.02+4.3014.00萬1.94萬0.560.50
60513騰訊法巴八八牛H1.331.41.331.39+0.07+5.3031.03百萬1.42百萬1.321.15
60516中化匯豐八四熊A0000.085-0.002-2.299000.100.14
60517恒指瑞銀八九牛F0000.69+0.05+7.813000.620.55
60518中壽匯豐八四牛B0.270.270.270.28+0.03+122.00萬54000.210.20
60525瑞聲匯豐八四牛B0.2070.2070.1650.179-0.053-22.8452.75百萬48.78萬0.250.22
60527恒指法興九甲牛S0.0860.1130.0860.115+0.033+40.24437.00萬3.77萬0.210.24
60528恒指法興九甲牛T0.0630.0950.0630.094+0.033+54.0981.32千萬1.01百萬0.080.08
60529恒指法興九乙牛X0.1260.1260.1260.15+0.04+36.36413.00萬1.64萬0.510.65
60531騰訊法興八四牛Q0001.08+0.05+4.854001.010.84
60534恒指法興八十牛M0000.52+0.04+8.333000.460.40
60535騰訊法興八九牛D0001.18+0.05+4.425001.120.95
60536騰訊東亞八七牛M0001.08+0.02+1.887001.020.85
60537騰訊東亞八七牛N0001.14+0.02+1.786001.090.91
60538恒指法興九乙牛Y0.0710.1080.0710.109+0.04+57.9712.76千萬2.68百萬0.390.53
60541平安東亞八六牛J0003.11+0.22+7.612002.562.36
60542恒指摩通九甲牛D0.0680.1060.0670.105+0.038+56.7166.40億4.91千萬0.040.05
60543恒指摩通九十牛M0.0960.120.0950.12+0.038+46.3412.56百萬25.69萬0.530.68
60545中聯摩通八七牛A0.1170.1210.1170.12+0.012+11.1111.13百萬13.44萬0.110.09
60547恒指摩通九九牛H0.0960.1340.0960.134+0.039+41.0532.61百萬31.88萬0.300.37
60548恒指摩通九十牛N0.1180.1430.1180.147+0.037+33.6364.56百萬62.02萬0.050.02
60552恒指摩通九甲牛E0.140.160.140.16+0.04+33.33371.00萬10.20萬0.090.07
60553恒指摩通八五熊G0.2330.2330.1890.189-0.051-21.252.96百萬61.47萬0.120.11
60555匯豐摩通八七牛A0000.183+0.004+2.235000.160.15
60564恒指摩通八五熊C0.0910.0930.0410.042-0.051-54.83917.13億1.06億0.090.14
60567恒指摩通八乙牛T0000.395+0.045+12.857000.320.26
60573中行瑞信八四熊B0.0320.0320.0270.026-0.011-29.731.30百萬3.65萬0.040.05
60576中企摩通八八牛A0000.245+0.025+11.364000.200.17
60578友邦瑞信八二熊B0.0530.060.0530.053-0.006-10.1691.61百萬9.16萬0.060.08
60581恒指摩通九九牛D0000.385+0.045+13.235000.320.25
60582騰訊摩通八一牛X0001.12+0.07+6.667001.050.88
60587騰訊摩通八五牛H0.130.2140.1240.203+0.075+58.5942.08億3.84千萬0.570.68
60589騰訊摩通八五牛I0.1570.2490.1510.237+0.081+51.9231.05億2.24千萬0.070.03
60591港交摩通八五牛I0.2240.3550.2240.355+0.141+65.8881.05千萬2.89百萬0.220.32
60592建行摩通八七牛D0.0640.0850.0630.084+0.026+44.8284.87千萬3.55百萬0.030.01
60594恒指瑞信八八牛Z0000.7+0.06+9.375000.610.55
60599騰訊瑞銀八七牛F1.141.141.141.14+0.05+4.5872.00萬2.28萬1.080.91
60600騰訊瑞銀八六牛C0001.28+0.04+3.226001.211.03
60604神華瑞信八二牛A0000.91+0.03+3.409000.890.77
60606恒指瑞銀八九牛S0000.42+0.04+10.526000.340.28
60608恒指瑞銀八甲牛M0.3150.3150.3150.32+0.04+14.28610.00萬3.15萬0.260.21
60612匯豐瑞信八一熊E0000.114-0.004-3.39000.140.15
60614恒指麥銀八十牛A0000.44+0.045+11.392000.370.30
60615恒指摩通八乙牛B0000.31+0.045+16.981000.240.33
60616工行摩通八八牛E0.0360.0550.0360.054+0.02+58.8245.89百萬29.50萬0.140.19
60620中行摩通八九牛E0.0250.0360.0250.035+0.012+52.1741.97千萬59.91萬0.751.02
60621騰訊麥銀八四牛O0001.06+0.03+2.913001.000.83
60624中行摩通八十牛A0.0380.0420.0380.043+0.011+34.3752.00百萬7.92萬0.030.03
60628招行摩通八甲牛B0.0450.0550.0430.054+0.011+25.5812.99千萬1.55百萬0.500.65
60631中移摩通八五熊A0.1020.1020.1010.097-0.005-4.90220.00萬2.03萬0.110.11
60632匯豐法巴八八牛J0.0770.0810.0750.081+0.006+83.50千萬2.74百萬0.060.05
60636海油摩通八十牛E0.0940.1040.0940.102+0.02+24.392.67千萬2.62百萬0.050.04
60637建行法興八八牛O0.0450.0670.0430.067+0.03+81.0811.19億7.33百萬0.470.61
60638平安摩通八五牛C0000.47+0.02+4.444000.420.40
60640吉利瑞信八四牛F0000.52+0.01+1.961000.610.55
60641中銀法興八十牛B0.140.140.140.142+0.001+0.70950007000.130.13
60647騰訊瑞信八七牛K0001.17+0.03+2.632001.090.92
60648海油法興八甲牛B0.1130.1270.1130.126+0.019+17.75733.00萬4.06萬0.530.66
60650工行瑞信八九牛K0.1030.1080.1030.112+0.019+20.4342.00萬4.37萬0.090.08
60651海油法興八乙熊B0.0890.0890.0780.078-0.025-24.27299.00萬8.18萬0.110.09
60661恒指瑞信八四牛Q0000.375+0.04+11.94000.310.25
60669恒指瑞信八二牛H0000.36+0.045+14.286000.290.23
60671南中海通八一牛A0000.69+0.03+4.545000.620.58
60678恒指高盛九四牛F0000.39+0.045+13.043000.320.25
60679農行法興八三牛A0.1010.1060.1010.105+0.012+12.9033.76百萬39.28萬0.080.06
60684中行法興八二牛B0.0820.0820.0820.086+0.013+17.8082.00萬16400.070.06
60685恒指摩通八四熊E0.0810.0810.020.023-0.058-71.60513.21億7.50千萬0.110.19
60691恒指高盛九四牛G0000.35+0.04+12.903000.290.23
60692騰訊高盛八三牛H0001.15+0.04+3.604001.080.91
60693騰訊瑞銀八四牛B0001.4+0.04+2.941001.331.16
60698港交法興八三牛B0000.97+0.13+15.476000.760.62
60699港交高盛八十牛P0.670.670.670.66+0.16+322.00萬1.34萬0.430.29
60700平安高盛八十牛R0.1360.150.1360.146+0.026+21.6673.08百萬44.50萬0.090.17
60702匯豐法興八二牛A0000.194+0.005+2.646000.170.16
60704騰訊高盛八三牛I0001.17+0.05+4.464001.100.93
60706中險法興八二牛A0000.465+0.025+5.682000.430.39
60707騰訊法興八二牛G1.851.871.851.87+0.05+2.7476.00萬11.16萬1.801.64
60709騰訊法興八三牛F0001.9+0.04+2.151001.841.67
60715港交法興八六牛R0.2390.3650.2360.365+0.146+66.6671.56千萬4.84百萬0.590.70
60716中油法興八十牛D0.050.050.0420.042-0.003-6.6671.44百萬6.24萬0.590.77
60718騰訊高盛八四牛D0001.2+0.05+4.348001.130.96
60720騰訊法興八三牛O0001.4+0.05+3.704001.331.16
60721建行高盛八八牛A0.1230.1460.1230.143+0.026+22.2224.40百萬62.94萬0.100.43
60725騰訊法興八六牛V0.1460.2320.140.223+0.088+65.1856.28千萬1.22千萬0.080.06
60727騰訊法興八八牛U0.2170.3050.2140.305+0.092+43.1924.06千萬1.14千萬0.140.12
60728南中法興八十牛C0.1280.150.1220.148+0.027+22.3143.51千萬4.76百萬0.360.44
60729南中法興八甲牛C0.1490.1720.1450.17+0.028+19.7184.15百萬66.01萬0.070.13
頁數:12345678910...13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)