股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.096 | 0.101 | 0.096 | 0.101 | -0.001 | -0.98 | 6.00萬 | 6010 | 0.08 | 0.07 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
49505 | 納指法興五六熊B | 0.027 | 0.028 | 0.027 | 0.027 | 0 | 0 | 78.00萬 | 2.14萬 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.038 | 0.04 | 0.037 | 0.038 | -0.001 | -2.564 | 1.49百萬 | 5.79萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.057 | 0.059 | 0.057 | 0.057 | -0.003 | -5 | 99.00萬 | 5.69萬 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 | +10.294 | 30.00萬 | 2.25萬 | 0.10 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.05 | 0.051 | 0.049 | 0.05 | -0.002 | -3.846 | 29.00萬 | 1.43萬 | 0.04 | 0.03 |
49513 | 道指法興四九牛A | 0.087 | 0.089 | 0.087 | 0.091 | +0.005 | +5.814 | 4.26百萬 | 37.91萬 | 0.12 | 0.13 |
49515 | 道指瑞銀四六牛C | 0.058 | 0.058 | 0.057 | 0.058 | +0.007 | +13.725 | 33.00萬 | 1.90萬 | 0.08 | 0.10 |
49517 | 道指法興五六熊B | 0.095 | 0.095 | 0.095 | 0.094 | -0.003 | -3.093 | 2.00萬 | 1900 | 0.08 | 0.07 |
49519 | 道指法興五乙熊B | 0.046 | 0.048 | 0.045 | 0.046 | -0.002 | -4.167 | 1.67千萬 | 75.99萬 | 0.03 | 0.03 |
49520 | 道指法興五乙熊C | 0.063 | 0.064 | 0.062 | 0.062 | -0.003 | -4.615 | 3.19百萬 | 20.11萬 | 0.05 | 0.04 |
49521 | 道指法興五乙熊D | 0.079 | 0.082 | 0.079 | 0.079 | -0.003 | -3.659 | 28.00萬 | 2.26萬 | 0.07 | 0.06 |
49526 | 標指法興五乙熊C | 0.036 | 0.04 | 0.036 | 0.038 | 0 | 0 | 76.00萬 | 2.92萬 | 0.03 | 0.02 |
49529 | 道指摩通四六牛E | 0.046 | 0.046 | 0.046 | 0.05 | +0.006 | +13.636 | 20.00萬 | 9200 | 0.07 | 0.09 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.08 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.02 | 0.01 |
49534 | 納指法巴四九牛L | 0.084 | 0.084 | 0.084 | 0.087 | +0.001 | +1.163 | 4.00萬 | 3360 | 0.10 | 0.11 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
49536 | 納指法巴四九牛N | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49539 | 納指法巴五乙熊C | 0.047 | 0.052 | 0.047 | 0.049 | -0.001 | -2 | 16.00萬 | 8080 | 0.04 | 0.04 |
49540 | 納指法巴五乙熊D | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 10000 | 560 | 0.05 | 0.04 |
49541 | 道指法興六三熊A | 0.075 | 0.075 | 0.074 | 0.075 | -0.002 | -2.597 | 37.00萬 | 2.76萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.102 | 0.102 | 0.102 | 0.1 | +0.001 | +1.01 | 2.00萬 | 2040 | 0.12 | 0.12 |
49544 | 納指法興五乙熊E | 0.029 | 0.032 | 0.029 | 0.031 | 0 | 0 | 1.66百萬 | 5.21萬 | 0.02 | 0.02 |
49545 | 納指法興五乙熊F | 0.04 | 0.043 | 0.04 | 0.042 | 0 | 0 | 43.00萬 | 1.78萬 | 0.03 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
49547 | 標指法興五乙熊D | 0.058 | 0.059 | 0.058 | 0.059 | +0.001 | +1.724 | 1.45百萬 | 8.42萬 | 0.05 | 0.04 |
49548 | 納指摩通五乙熊A | 0.057 | 0.058 | 0.057 | 0.058 | 0 | 0 | 43.00萬 | 2.47萬 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.045 | 0.048 | 0.044 | 0.046 | 0 | 0 | 69.00萬 | 3.22萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.081 | 0.081 | 0.081 | 0.083 | +0.001 | +1.22 | 3.00萬 | 2430 | 0.10 | 0.11 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49552 | 納指瑞銀四九牛B | 0.059 | 0.059 | 0.057 | 0.06 | 0 | 0 | 2.00萬 | 1160 | 0.08 | 0.08 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0.053 | -0.001 | -1.852 | 0 | 0 | 0.04 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.083 | 0.083 | 0.083 | 0.082 | -0.003 | -3.529 | 5.00萬 | 4150 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0.047 | 0.047 | 0.047 | 0.045 | -0.001 | -2.174 | 8.00萬 | 3760 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 | -1.695 | 20.00萬 | 1.16萬 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0.053 | 0.056 | 0.053 | 0.055 | -0.001 | -1.786 | 96.00萬 | 5.13萬 | 0.04 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
49567 | 標指摩通五乙熊A | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 | -1.01 | 3.00萬 | 2940 | 0.08 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
49572 | 納指摩通四九牛A | 0.061 | 0.061 | 0.06 | 0.06 | +0.001 | +1.695 | 3.40千萬 | 2.07百萬 | 0.07 | 0.07 |
49574 | 道指法興四九牛B | 0.051 | 0.051 | 0.05 | 0.052 | +0.008 | +18.182 | 24.00萬 | 1.22萬 | 0.08 | 0.10 |
49575 | 納指法興四九牛B | 0.064 | 0.064 | 0.064 | 0.068 | +0.001 | +1.493 | 20.00萬 | 1.28萬 | 0.09 | 0.09 |
49576 | 納指瑞銀五乙熊D | 0.071 | 0.076 | 0.071 | 0.074 | 0 | 0 | 1.91百萬 | 13.62萬 | 0.06 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0.051 | 0.052 | 0.051 | 0.05 | -0.001 | -1.961 | 10.00萬 | 5150 | 0.04 | 0.04 |
49581 | 道指瑞銀五三牛A | 0.135 | 0.135 | 0.135 | 0.136 | +0.005 | +3.817 | 10.00萬 | 1.35萬 | 0.15 | 0.17 |
49582 | 納指瑞銀五三牛A | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 | +0.667 | 40.00萬 | 6.04萬 | 0.17 | 0.17 |
49583 | 標指法興四九牛A | 0.062 | 0.062 | 0.062 | 0.062 | 0 | 0 | 2.00萬 | 1240 | 0.08 | 0.09 |
49584 | 納指摩通五乙熊D | 0.043 | 0.047 | 0.043 | 0.045 | -0.001 | -2.174 | 9.00萬 | 4150 | 0.04 | 0.03 |
49586 | 納指摩通四九牛B | 0.037 | 0.037 | 0.037 | 0.04 | -0.034 | -45.946 | 3.04百萬 | 11.25萬 | 0.06 | 0.07 |
49587 | 納指瑞銀五乙熊F | 0.076 | 0.081 | 0.075 | 0.079 | -0.001 | -1.25 | 1.67百萬 | 12.65萬 | 0.06 | 0.05 |
49590 | 納指瑞銀六三熊A | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 3.00萬 | 2100 | 0.06 | 0.06 |
49591 | 納指瑞銀四九牛C | 0.026 | 0.026 | 0.025 | 0.03 | +0.001 | +3.448 | 40.00萬 | 1.02萬 | 0.05 | 0.06 |
49593 | 納指法興四九牛C | 0.044 | 0.045 | 0.044 | 0.043 | +0.001 | +2.381 | 2.48百萬 | 11.01萬 | 0.06 | 0.07 |
49595 | 標指法興五乙熊E | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 | -1.429 | 6.00萬 | 4140 | 0.06 | 0.05 |
49596 | 道指摩通五乙熊A | 0.09 | 0.091 | 0.09 | 0.091 | -0.003 | -3.191 | 60.00萬 | 5.45萬 | 0.08 | 0.07 |
49597 | 納指摩通六三熊A | 0.069 | 0.069 | 0.069 | 0.068 | -0.001 | -1.449 | 30.00萬 | 2.07萬 | 0.06 | 0.06 |
49598 | 道指摩利五乙熊B | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 | -5.128 | 100.00萬 | 7.40萬 | 0.06 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49602 | 納指法巴四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.06 | 0.06 |
49604 | 納指匯豐六三熊A | 0.069 | 0.07 | 0.069 | 0.07 | -0.001 | -1.408 | 13.00萬 | 9070 | 0.06 | 0.06 |
49605 | 納指法興六三熊C | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 | +1.923 | 4.00萬 | 2120 | 0.05 | 0.04 |
49606 | 標指法興五乙熊F | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 | +1.25 | 2.00萬 | 1620 | 0.07 | 0.07 |
49607 | 標指摩通五乙熊C | 0.136 | 0.136 | 0.136 | 0.134 | 0 | 0 | 3.00萬 | 4080 | 0.12 | 0.11 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
49611 | 納指法興四乙牛A | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 2.00萬 | 800 | 0.05 | 0.05 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49614 | 納指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.01 | 0.01 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
49619 | 標指法興四九牛B | 0.019 | 0.021 | 0.019 | 0.022 | 0 | 0 | 42.00萬 | 8020 | 0.05 | 0.05 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49624 | 納指匯豐四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.03 | 0.02 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49627 | 道指摩利五乙熊D | 0.058 | 0.059 | 0.058 | 0.058 | -0.004 | -6.452 | 1.08千萬 | 63.71萬 | 0.06 | 0.07 |
49628 | 道指瑞銀五乙熊A | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 | -3.636 | 10.00萬 | 5300 | 0.09 | 0.11 |
49763 | 道指瑞銀四乙熊L | 0.05 | 0.053 | 0.05 | 0.051 | -0.003 | -5.556 | 60.00萬 | 3.03萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
49867 | 道指摩通四乙熊I | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 | -5.455 | 20.00萬 | 1.04萬 | 0.04 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.027 | 0.03 | 0.027 | 0.029 | -0.001 | -3.333 | 1.61百萬 | 4.50萬 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.029 | 0.031 | 0.029 | 0.029 | -0.001 | -3.333 | 53.00萬 | 1.54萬 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.18 | 0.20 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.159 | +0.005 | +3.247 | 0 | 0 | 0.18 | 0.20 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.14 | 0.16 |
49963 | 道指摩通四六牛B | 0.101 | 0.102 | 0.101 | 0.102 | +0.005 | +5.155 | 60.00萬 | 6.07萬 | 0.12 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.125 | +0.006 | +5.042 | 0 | 0 | 0.15 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.074 | 0.074 | 0.072 | 0.072 | -0.004 | -5.263 | 3.21百萬 | 23.49萬 | 0.06 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.12 | 0.13 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.15 | 0.16 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.12 | 0.13 |
49971 | 道指摩通四六牛C | 0.075 | 0.075 | 0.075 | 0.076 | +0.003 | +4.11 | 5.00萬 | 3750 | 0.09 | 0.11 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.14 | 0.14 |
49975 | 納指摩通四乙熊U | 0.043 | 0.043 | 0.042 | 0.042 | 0 | 0 | 20.00萬 | 8550 | 0.03 | 0.03 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.08 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0.042 | 0.044 | 0.042 | 0.043 | -0.001 | -2.273 | 95.00萬 | 4.02萬 | 0.03 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.079 | +0.003 | +3.947 | 0 | 0 | 0.10 | 0.11 |
49983 | 道指法興四乙熊P | 0.063 | 0.063 | 0.062 | 0.062 | -0.003 | -4.615 | 1.00千萬 | 62.13萬 | 0.05 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49987 | 標指摩通四乙熊G | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 80.00萬 | 4.08萬 | 0.04 | 0.03 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.089 | +0.006 | +7.229 | 0 | 0 | 0.02 | 0.01 |
49993 | 納指法興四六牛C | 0.121 | 0.121 | 0.121 | 0.121 | 0 | 0 | 9.00萬 | 1.09萬 | 0.14 | 0.14 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
49995 | 道指法興五六熊A | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.06 | 0.05 |
49996 | 標指法興五六熊A | 0.075 | 0.078 | 0.074 | 0.075 | -0.001 | -1.316 | 1.93百萬 | 14.64萬 | 0.06 | 0.05 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 | +8.434 | 4000 | 1800 | 0.41 | 0.37 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.35 | 0.31 |
50004 | 恒指中銀四九牛B | 0.055 | 0.055 | 0.043 | 0.051 | +0.002 | +4.082 | 8.09億 | 4.04千萬 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.037 | 0.038 | 0.025 | 0.034 | +0.002 | +6.25 | 2.10千萬 | 65.28萬 | 0.08 | 0.07 |
50008 | 藥明摩通六六牛A | 0.066 | 0.068 | 0.065 | 0.068 | +0.003 | +4.615 | 48.50萬 | 3.22萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.051 | 0.054 | 0.041 | 0.05 | +0.002 | +4.167 | 36.58億 | 1.68億 | 0.09 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.32 |
50026 | 李寧法興五九牛A | 0.036 | 0.036 | 0.032 | 0.033 | -0.001 | -2.941 | 60.00萬 | 1.98萬 | 0.05 | 0.06 |
50028 | 招行法興六九牛A | 0.032 | 0.032 | 0.032 | 0.033 | +0.003 | +10 | 42.00萬 | 1.34萬 | 0.03 | 0.03 |
50030 | 恒指法興五九牛B | 0.033 | 0.036 | 0.023 | 0.031 | +0.001 | +3.333 | 4.17千萬 | 1.26百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.045 | 0.045 | 0.032 | 0.041 | +0.001 | +2.5 | 1.68千萬 | 66.65萬 | 0.08 | 0.08 |
50039 | 恒指法巴六十牛L | 0.073 | 0.076 | 0.064 | 0.071 | +0.001 | +1.429 | 8.63百萬 | 60.03萬 | 0.11 | 0.10 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
50045 | 恒指法巴六十牛S | 0.017 | 0.019 | 0.012 | 0.017 | +0.002 | +13.333 | 1.11億 | 1.79百萬 | 0.04 | 0.04 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50048 | 恒指法巴六十牛T | 0.039 | 0.04 | 0.034 | 0.038 | +0.001 | +2.703 | 2.60千萬 | 98.29萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.035 | 0.038 | 0.022 | 0.032 | +0.001 | +3.226 | 3.33億 | 9.89百萬 | 0.07 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.038 | 0.04 | 0.034 | 0.038 | +0.001 | +2.703 | 6.28百萬 | 22.72萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.042 | 0.045 | 0.033 | 0.04 | +0.001 | +2.564 | 4.74億 | 1.76千萬 | 0.08 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.033 | 0.037 | 0.023 | 0.03 | -0.001 | -3.226 | 3.48億 | 9.95百萬 | 0.07 | 0.07 |
50063 | 恒指摩通六十牛U | 0.042 | 0.046 | 0.034 | 0.041 | 0 | 0 | 74.26億 | 3.08億 | 0.08 | 0.08 |
50064 | 恒指摩通六十牛V | 0.03 | 0.034 | 0.017 | 0.028 | +0.001 | +3.704 | 5.43億 | 1.47千萬 | 0.07 | 0.07 |
50067 | 恒指摩通六十牛Y | 0.058 | 0.062 | 0.05 | 0.057 | 0 | 0 | 3.37億 | 1.86千萬 | 0.10 | 0.10 |
50069 | 恒科摩通四甲牛B | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 | +1.282 | 15.00萬 | 1.19萬 | 0.10 | 0.11 |
50071 | 比迪摩通四甲牛C | 0.07 | 0.07 | 0.065 | 0.067 | -0.004 | -5.634 | 3.05百萬 | 20.21萬 | 0.07 | 0.08 |
50074 | 騰訊摩通六一熊C | 0.068 | 0.076 | 0.068 | 0.07 | +0.001 | +1.449 | 2.53百萬 | 18.45萬 | 0.06 | 0.07 |
50077 | 小米摩通五三牛A | 0.086 | 0.089 | 0.086 | 0.09 | +0.008 | +9.756 | 23.00萬 | 1.99萬 | 0.08 | 0.07 |
50078 | 騰訊摩通六一熊D | 0.138 | 0.142 | 0.138 | 0.138 | +0.003 | +2.222 | 2.15百萬 | 30.21萬 | 0.13 | 0.14 |
50082 | 恒指華泰四九牛A | 0.04 | 0.045 | 0.032 | 0.039 | 0 | 0 | 16.93億 | 6.85千萬 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.03 | 0.033 | 0.021 | 0.03 | +0.002 | +7.143 | 4.52千萬 | 1.19百萬 | 0.07 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.033 | 0.033 | 0.03 | 0.03 | -0.005 | -14.286 | 3.00百萬 | 9.47萬 | 0.03 | 0.04 |
50098 | 阿里瑞銀四八牛P | 0.061 | 0.061 | 0.053 | 0.06 | -0.005 | -7.692 | 3.17百萬 | 17.64萬 | 0.09 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.16 | 0.13 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.09 | 0.08 |
50109 | 恒指瑞銀六九牛G | 0.035 | 0.036 | 0.023 | 0.031 | +0.001 | +3.333 | 73.37億 | 2.36億 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.047 | 0.049 | 0.037 | 0.045 | 0 | 0 | 1.13千萬 | 48.92萬 | 0.09 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.18 | -0.004 | -2.174 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.016 | 0.019 | 0.012 | 0.016 | 0 | 0 | 1.61億 | 2.37百萬 | 0.04 | 0.04 |
50119 | 美團匯豐四八牛C | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 | -4.478 | 20.00萬 | 6.40萬 | 0.35 | 0.31 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.038 | 0.038 | 0.029 | 0.037 | +0.001 | +2.778 | 2.38千萬 | 77.93萬 | 0.08 | 0.08 |
50135 | 恒指匯豐六甲牛Q | 0.054 | 0.054 | 0.042 | 0.047 | 0 | 0 | 1.30百萬 | 6.09萬 | 0.09 | 0.09 |
50141 | 恒指華泰六九牛P | 0.065 | 0.065 | 0.058 | 0.065 | 0 | 0 | 3.77百萬 | 23.23萬 | 0.11 | 0.11 |
50144 | 恒指花旗四七牛O | 0.026 | 0.032 | 0.018 | 0.027 | +0.004 | +17.391 | 16.88億 | 4.31千萬 | 0.07 | 0.07 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50155 | 恒指法興六八牛W | 0.036 | 0.039 | 0.028 | 0.035 | +0.001 | +2.941 | 1.04千萬 | 34.55萬 | 0.08 | 0.08 |
50156 | 恒指法興六八牛Z | 0.046 | 0.05 | 0.038 | 0.045 | 0 | 0 | 4.19千萬 | 1.83百萬 | 0.09 | 0.09 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.07 | -0.002 | -2.778 | 0 | 0 | 0.07 | 0.08 |
50161 | 建行法興五七牛A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 8.00萬 | 2240 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.188 | 0.188 | 0.188 | 0.188 | -0.01 | -5.051 | 10000 | 1880 | 0.18 | 0.14 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.09 | 0.09 |
50173 | 恒指摩通六十牛A | 0.048 | 0.051 | 0.038 | 0.046 | +0.001 | +2.222 | 10.52億 | 4.43千萬 | 0.09 | 0.08 |
50175 | 恒指摩通六十牛F | 0.033 | 0.038 | 0.023 | 0.033 | +0.001 | +3.125 | 9.66億 | 3.11千萬 | 0.07 | 0.07 |
50176 | 恒指摩通六十牛G | 0.059 | 0.06 | 0.05 | 0.056 | -0.001 | -1.754 | 5.54百萬 | 31.32萬 | 0.10 | 0.10 |
50183 | 恒指瑞銀六九牛Y | 0.028 | 0.031 | 0.019 | 0.026 | +0.002 | +8.333 | 6.42千萬 | 1.65百萬 | 0.07 | 0.07 |
50187 | 恒指瑞銀六九牛D | 0.043 | 0.046 | 0.032 | 0.039 | 0 | 0 | 49.12億 | 2.10億 | 0.08 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 | -0.943 | 4.00萬 | 8400 | 0.19 | 0.16 |
50196 | 恒指匯豐六十牛T | 0.028 | 0.03 | 0.023 | 0.027 | 0 | 0 | 7.41千萬 | 1.91百萬 | 0.05 | 0.05 |
50205 | 恒指法興六九牛N | 0.029 | 0.032 | 0.016 | 0.027 | +0.002 | +8 | 2.98千萬 | 73.77萬 | 0.07 | 0.07 |
50206 | 恒指法興六九牛E | 0.04 | 0.044 | 0.03 | 0.037 | 0 | 0 | 6.91千萬 | 2.49百萬 | 0.08 | 0.08 |
50208 | 恒指法興六九牛M | 0.052 | 0.056 | 0.043 | 0.052 | +0.002 | +4 | 6.37千萬 | 3.12百萬 | 0.09 | 0.09 |
50217 | 恒指法巴六十牛E | 0.03 | 0.032 | 0.017 | 0.027 | +0.001 | +3.846 | 3.55千萬 | 87.54萬 | 0.07 | 0.07 |
50223 | 恒指匯豐六十牛V | 0.03 | 0.033 | 0.019 | 0.027 | +0.001 | +3.846 | 3.32千萬 | 86.86萬 | 0.07 | 0.07 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.45 | 0.40 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.35 | 0.30 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.38 | 0.33 |
50238 | 恒指瑞銀六八牛C | 0.04 | 0.04 | 0.03 | 0.036 | +0.001 | +2.857 | 6.15百萬 | 20.40萬 | 0.08 | 0.08 |
50242 | 工行瑞銀五七牛A | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 | +5.172 | 30.00萬 | 1.83萬 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.184 | -0.013 | -6.599 | 0 | 0 | 0.18 | 0.14 |
50249 | 舜光摩通五乙熊A | 0.212 | 0.214 | 0.211 | 0.211 | -0.001 | -0.472 | 6.20百萬 | 1.32百萬 | 0.19 | 0.16 |
50253 | 恒指摩通六十牛T | 0.035 | 0.039 | 0.026 | 0.035 | +0.001 | +2.941 | 1.57億 | 5.23百萬 | 0.08 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.052 | 0.052 | 0.041 | 0.049 | +0.001 | +2.083 | 9.21百萬 | 43.30萬 | 0.09 | 0.09 |
50259 | 恒指華泰六九牛Q | 0.051 | 0.052 | 0.039 | 0.048 | +0.002 | +4.348 | 5.35億 | 2.56千萬 | 0.09 | 0.09 |
50261 | 恒指花旗四九牛M | 0.034 | 0.036 | 0.029 | 0.033 | -0.001 | -2.941 | 6.43千萬 | 2.12百萬 | 0.06 | 0.05 |
50262 | 恒指花旗四九牛J | 0.073 | 0.073 | 0.067 | 0.073 | 0 | 0 | 65.00萬 | 4.66萬 | 0.12 | 0.11 |
50263 | 海油花旗四乙牛A | 0.1 | 0.1 | 0.1 | 0.099 | -0.004 | -3.883 | 10.00萬 | 10000 | 0.11 | 0.09 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.08 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.44 | 0.39 |
50292 | 恒指匯豐六甲牛V | 0.018 | 0.02 | 0.012 | 0.016 | +0.001 | +6.667 | 2.82千萬 | 44.34萬 | 0.04 | 0.04 |
50296 | 恒指國君四十牛B | 0.032 | 0.036 | 0.022 | 0.031 | +0.002 | +6.897 | 2.02億 | 5.45百萬 | 0.07 | 0.07 |
50317 | 恒指法興五九牛P | 0.026 | 0.032 | 0.015 | 0.026 | +0.002 | +8.333 | 3.72千萬 | 84.71萬 | 0.07 | 0.07 |
50322 | 恒指法興五七牛A | 0.045 | 0.045 | 0.035 | 0.044 | +0.002 | +4.762 | 1.40千萬 | 57.22萬 | 0.09 | 0.08 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.32 | 0.28 |
50335 | 快手摩通四九牛D | 0.075 | 0.078 | 0.055 | 0.061 | -0.014 | -18.667 | 8.69百萬 | 54.49萬 | 0.09 | 0.10 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.10 | 0.09 |
50339 | 美團摩通四九牛J | 0.295 | 0.295 | 0.26 | 0.265 | -0.015 | -5.357 | 1.03百萬 | 27.35萬 | 0.30 | 0.26 |
50352 | 比迪法巴四甲牛G | 0.059 | 0.062 | 0.059 | 0.061 | -0.002 | -3.175 | 8.25百萬 | 49.78萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.35 | 0.35 | 0.315 | 0.32 | -0.015 | -4.478 | 3.55千萬 | 1.15千萬 | 0.35 | 0.31 |
50362 | 建行瑞銀四甲熊A | 0.142 | 0.142 | 0.141 | 0.141 | -0.002 | -1.399 | 1.15百萬 | 16.29萬 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 | -2.206 | 5.00萬 | 6650 | 0.13 | 0.13 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
50373 | 美團瑞銀四九牛C | 0.242 | 0.242 | 0.242 | 0.246 | -0.009 | -3.529 | 10000 | 2420 | 0.28 | 0.24 |
50381 | 恒科瑞銀四甲牛E | 0.054 | 0.054 | 0.047 | 0.054 | +0.001 | +1.887 | 2.73百萬 | 14.38萬 | 0.08 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.031 | 0.036 | 0.024 | 0.031 | +0.001 | +3.333 | 1.05千萬 | 30.61萬 | 0.07 | 0.07 |
50390 | 小米匯豐五六牛B | 0.1 | 0.103 | 0.1 | 0.103 | +0.008 | +8.421 | 2.23百萬 | 22.74萬 | 0.10 | 0.09 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50421 | 快手法興四十牛B | 0.086 | 0.086 | 0.068 | 0.07 | -0.018 | -20.455 | 4.17百萬 | 30.56萬 | 0.11 | 0.11 |
50432 | 恒指法興五四熊T | 0.112 | 0.119 | 0.111 | 0.11 | 0 | 0 | 1.28百萬 | 14.52萬 | 0.06 | 0.06 |
50433 | 海油法興五十牛B | 0.055 | 0.07 | 0.055 | 0.069 | -0.003 | -4.167 | 5.00萬 | 3405 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50437 | 恒科匯豐五乙牛E | 0.041 | 0.041 | 0.037 | 0.038 | 0 | 0 | 54.00萬 | 2.01萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.028 | 0.028 | 0.023 | 0.026 | 0 | 0 | 3.96百萬 | 10.20萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.131 | +0.006 | +4.8 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.131 | 0.131 | 0.131 | 0.13 | -0.001 | -0.763 | 7.00萬 | 9170 | 0.08 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.088 | 0.091 | 0.087 | 0.088 | -0.003 | -3.297 | 1.19千萬 | 1.05百萬 | 0.09 | 0.10 |
50455 | 美團匯豐四九牛C | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 | -4.918 | 10000 | 2900 | 0.32 | 0.28 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.31 | 0.27 |
50475 | 海油瑞銀五十牛B | 0.3 | 0.3 | 0.285 | 0.285 | -0.02 | -6.557 | 41.00萬 | 12.26萬 | 0.32 | 0.27 |
50479 | 中油瑞銀五十牛A | 0.172 | 0.174 | 0.17 | 0.174 | -0.011 | -5.946 | 1.32百萬 | 22.83萬 | 0.17 | 0.13 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
50501 | 美團摩通六一熊B | 0.064 | 0.068 | 0.064 | 0.068 | +0.002 | +3.03 | 45.50萬 | 3.04萬 | 0.06 | 0.07 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.152 | -0.008 | -5 | 0 | 0 | 0.14 | 0.14 |
50514 | 騰訊摩通五乙熊U | 0.077 | 0.084 | 0.077 | 0.081 | +0.003 | +3.846 | 2.08百萬 | 16.64萬 | 0.07 | 0.08 |
50517 | 東甄瑞銀四七熊A | 0.345 | 0.345 | 0.34 | 0.34 | -0.005 | -1.449 | 10.00萬 | 3.48萬 | 0.33 | 0.30 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50525 | 恒指國君四十牛M | 0.042 | 0.042 | 0.031 | 0.039 | 0 | 0 | 5.37百萬 | 19.28萬 | 0.08 | 0.08 |
50526 | 恒指國君六五熊K | 0.123 | 0.123 | 0.123 | 0.117 | 0 | 0 | 10.00萬 | 1.23萬 | 0.07 | 0.07 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50543 | 恒指法巴六三熊R | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0 | 10000 | 3800 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.031 | 0.032 | 0.031 | 0.032 | 0 | 0 | 2.88百萬 | 8.98萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.088 | 0.088 | 0.085 | 0.085 | -0.005 | -5.556 | 50.00萬 | 4.35萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.19 | -0.009 | -4.523 | 0 | 0 | 0.18 | 0.14 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.76 | 0.71 |
50566 | 美團法興四九牛I | 0.275 | 0.275 | 0.243 | 0.246 | -0.014 | -5.385 | 5.29百萬 | 1.32百萬 | 0.28 | 0.24 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.19 | 0.18 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 | +1.695 | 5.00萬 | 1.20萬 | 0.23 | 0.23 |
50583 | 美團摩通四十牛A | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 | -6.349 | 26.00萬 | 7.67萬 | 0.34 | 0.30 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50586 | 工行摩通五一熊A | 0.089 | 0.089 | 0.089 | 0.09 | -0.003 | -3.226 | 76.00萬 | 6.76萬 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 3.00百萬 | 7.50萬 | 0.02 | 0.02 |
50588 | 平安摩通五三熊A | 0.211 | 0.211 | 0.211 | 0.21 | -0.001 | -0.474 | 38.00萬 | 8.02萬 | 0.19 | 0.18 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.133 | 0.134 | 0.122 | 0.134 | +0.005 | +3.876 | 2.26百萬 | 29.56萬 | 0.18 | 0.16 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.33 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.32 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 0.16 | 0.15 |
50628 | 海油中銀四甲牛C | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 10000 | 2850 | 0.31 | 0.26 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.172 | 0.172 | 0.161 | 0.17 | +0.003 | +1.796 | 1.66百萬 | 27.72萬 | 0.21 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |