• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3155項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60002港交匯豐八七熊E0000.52+0.08+18.182000.430.47
60003恒指匯豐八三牛J0000.02-0.011-35.484000.120.20
60006騰訊摩通八一牛H0.1060.1780.0940.098-0.172-63.7041.02億1.39千萬0.260.33
60007騰訊摩通八六熊F0.4250.4250.380.42+0.145+52.72714.70萬6.02萬0.450.58
60008恒指高盛七九牛L0000.7-0.06-7.895000.760.72
60009恒指法興七甲牛I0000.68-0.06-8.108000.740.70
60010恒指法興七十牛N0000.67-0.06-8.219000.730.69
60012港交摩通八六熊A0000.495+0.08+19.277000.841.38
60014恒指摩通八十牛Q0000.025-0.011-30.556000.180.31
60015恒指摩通八甲牛F0.0120.0120.0120.012-0.04-76.92325.00萬30000.190.36
60016恒指摩通八一熊W0.1840.190.1770.205+0.056+37.5849.15百萬1.65百萬0.100.10
60017恒指摩通八二熊I0.20.2370.20.239+0.057+31.3191.20百萬26.43萬0.120.07
60019恒指摩通八二熊J0.330.340.330.345+0.055+18.96612.00萬4.06萬0.200.11
60020恒指法興七十牛O0000.73-0.05-6.41000.780.75
60025恒指法興七甲牛M0000.71-0.06-7.792000.770.73
60030恒指瑞銀七九熊B0.1490.1690.1430.168+0.049+41.1764.87百萬76.93萬0.110.15
60031恒指法興七甲熊Y0.1570.1840.1570.181+0.059+48.3611.70百萬30.56萬0.260.42
60032恒指匯豐七甲牛I0000.285-0.045-13.636000.320.30
60033恒指法興七甲熊Z0.2420.2420.2420.26+0.054+26.21430.00萬7.26萬0.140.10
60035恒指法興七乙熊U0.1430.1650.1430.165+0.05+43.47893.00萬14.37萬0.220.36
60036恒指法興八一熊C0.1520.1710.1450.169+0.06+55.0462.61百萬41.38萬0.100.11
60037恒指法興八一熊D0.2220.2220.2220.222+0.059+36.196100.00萬22.20萬0.140.13
60038恒指法興八三熊C0.3450.370.3450.37+0.06+19.35521.00萬7.57萬0.280.27
60039恒指法興八甲牛Q0000.01-0.026-72.222000.120.22
60040恒指法興八乙牛H 0000.04200000.090.14
60041騰訊東亞八一牛D0001.26-0.11-8.029001.271.16
60043友邦東亞八一牛A0001.65-0.1-5.714001.811.72
60046恒指瑞銀八八牛Q0.1820.1820.1720.172-0.05-22.5233.61百萬63.90萬0.230.20
60047恒指瑞銀八八牛R0.1750.1750.1750.167-0.037-18.1373.00萬52500.210.18
60049恒指瑞信八四牛N0000.03200000.100.15
60050長和東亞八一牛B0000.172-0.022-11.34000.200.18
60051恒指瑞信八九牛V0.0120.0120.0110.011-0.037-77.0831.45百萬1.67萬0.100.15
60052港交東亞八一牛B0.3050.3050.3050.305-0.08-20.77910.00萬3.05萬0.440.40
60054恒指瑞信七乙熊A0.120.1360.1070.136+0.061+81.3333.48千萬4.49百萬0.120.19
60055恒指瑞信七甲熊J00000000.050.14
60058恒指瑞信七甲熊T00000000.070.38
60059騰訊法巴八八牛C0.760.810.740.74-0.14-15.90939.00萬30.12萬0.790.69
60060騰訊法巴八八牛D0.690.730.680.68-0.14-17.0731.87百萬1.31百萬0.730.64
60061中壽匯豐八四牛A0.1180.1230.0550.081-0.088-52.0716.78百萬62.41萬0.230.25
60063恒指瑞信七乙熊C00000000.010.05
60065騰訊瑞銀七甲牛C0001.23-0.17-12.143001.281.18
60066騰訊瑞銀七十牛B0001.21-0.16-11.679001.261.16
60068匯豐瑞信八一牛I 0000.300000.160.13
60069建行匯豐八八熊A0.0840.0920.0840.09+0.009+11.1117.61百萬68.16萬0.070.08
60070恒指法巴七十牛B0000.72-0.05-6.494000.780.74
60073南中瑞銀七十牛A0000.35-0.03-7.895000.390.38
60074A中瑞銀七九牛A0000.305-0.03-8.955000.340.33
60079恒指高盛七乙牛I0000.44-0.055-11.111000.500.46
60081恒指瑞銀七十牛A0000.425-0.055-11.458000.480.44
60082恒指瑞銀七十牛H0000.37-0.05-11.905000.420.39
60083騰訊瑞信八三熊C0.510.540.4750.54+0.16+42.1051.22百萬60.27萬0.400.59
60089港交瑞信八三熊D0000.495+0.065+15.116000.260.16
60091恒指瑞信七乙牛X0000.445-0.075-14.423000.490.45
60092港交瑞信八三熊E0.580.580.530.54+0.542.00萬1.11萬0.060.05
60094中移瑞信七十熊A0.1060.1090.0950.095-0.013-12.0375.07百萬52.49萬0.130.14
60095恒指瑞信七甲牛M0000.68-0.07-9.333000.720.66
60096恒指瑞信七甲牛N0000.7-0.07-9.091000.750.69
60097銀河匯豐七甲牛B0000.206-0.019-8.444000.220.22
60098恒指瑞信七甲牛O0000.73-0.07-8.75000.770.72
60099恒指瑞信八八牛Y0.190.190.1750.175-0.053-23.24619.00萬3.49萬0.230.20
60102吉利瑞信七乙牛A0001.11-0.08-6.723001.121.10
60104恒指瑞信八二牛J0000.184-0.05-21.368000.230.20
60105中行法興八七牛A 0000.01900000.020.04
60108平安瑞信八二牛B0.1140.1150.1140.115-0.014-10.8539.01百萬1.03百萬0.140.14
60113騰訊麥銀七乙牛B0000.81-0.14-14.737000.820.74
60116中海法興八三牛A0.1490.1570.1390.15-0.027-15.2542.50百萬36.93萬0.200.18
60123騰訊瑞銀八七牛A0000.72-0.17-19.101000.770.67
60124中聯瑞信七乙牛A0000.34-0.025-6.849000.350.34
60126匯豐瑞銀七乙牛F0.1150.1170.1150.113-0.014-11.02460.00萬6.94萬0.140.13
60128港交瑞銀七乙牛A0.210.210.20.197-0.088-30.87788.00萬17.94萬0.340.31
60129港交法興八六熊D0000.49+0.065+15.294000.360.35
60131金沙瑞信七甲熊A0.0580.0630.0560.061+0.008+15.0942.62百萬15.88萬0.050.05
60132平安瑞銀七乙牛A0000.14-0.012-7.895000.160.16
60136騰訊法興八九熊A0.330.4150.330.415+0.165+662.31千萬8.63百萬0.280.26
60137恒指瑞信七乙牛Y0000.415-0.06-12.632000.460.42
60138恒指瑞銀八八牛S0.160.160.1410.141-0.041-22.5272.45百萬35.64萬0.190.16
60139恒指瑞信七九牛G0000.29-0.04-12.121000.320.29
60140中移法興八二牛C0.0510.060.0440.055+0.004+7.8431.49千萬77.78萬0.090.11
60142騰訊海通八六牛D0.150.2250.150.156-0.159-50.4762.92千萬5.38百萬0.170.13
60144恒指瑞銀八七牛I0000.224-0.061-21.404000.280.24
60145恒指法巴七甲牛Z0000.425-0.055-11.458000.490.45
60147恒指瑞銀八七牛J0000.194-0.047-19.502000.240.21
60148聯想海通八八牛A00000000.200.38
60149恒指法巴七乙牛C0000.415-0.06-12.632000.480.44
60151建行海通八七牛A0.0360.0370.0360.037-0.008-17.7782.00百萬7.32萬0.060.09
60152港交東亞八四牛C0.220.2280.2120.213-0.092-30.1641.36百萬29.53萬0.350.32
60155工行海通八七牛A0.0420.0420.0330.035-0.018-33.9621.89百萬6.63萬0.050.07
60156恒指摩通七乙牛C0000.435-0.055-11.224000.490.46
60157騰訊東亞八四牛H0000.76-0.13-14.607000.790.68
60158騰訊東亞八四牛I0000.67-0.12-15.19000.700.60
60160恒指摩通七十牛J0000.465-0.055-10.577000.520.49
60161中海東亞八四牛A0000.76-0.07-8.434000.850.82
60162吉利東亞八四牛A0000.87-0.07-7.447000.850.84
60163中行海通八七牛A0.0380.0390.0350.035-0.009-20.4553.51百萬13.38萬0.080.11
60164平安東亞八四牛B0001.35-0.12-8.163001.591.55
60167恒指摩通八三牛X0.1930.1990.1910.192-0.054-21.95149.00萬9.70萬0.250.22
60168恒指摩通八八牛L0.2060.2080.1920.193-0.05-20.5762.20百萬43.29萬0.250.21
60171恒指瑞銀七甲牛S0000.69-0.05-6.757000.740.70
60173恒指瑞銀七甲牛T0000.66-0.05-7.042000.710.67
60174恒指瑞銀七十牛R0000.62-0.04-6.061000.660.63
60175中壽摩通七乙牛C0.40.410.3850.385-0.105-21.4295.30萬2.09萬0.540.56
60176中化匯豐八一熊A0.0760.0790.0750.078+0.005+6.8491.81千萬1.39百萬0.050.05
60178恒指法興八四牛D0000.43-0.055-11.34000.490.45
60180恒指法興八四牛E0000.335-0.045-11.842000.380.35
60181中化匯豐八三熊A0.1190.1190.1170.119+0.006+5.311.84百萬21.76萬0.080.79
60182中海匯豐八八牛A0.2120.2160.1690.179-0.056-23.838.74百萬1.67百萬0.170.84
60183恒指法巴七九牛B0000.71-0.06-7.792000.770.73
60185恒指法巴七十牛C0000.7-0.05-6.667000.760.72
60187恒指法巴七十牛D0000.68-0.05-6.849000.740.70
60189騰訊摩通七十牛N0000.64-0.13-16.883000.690.59
60191友邦匯豐八七熊B0000.132+0.01+8.197000.160.17
60192聯想匯豐八八牛B0.0620.0620.0610.062-0.002-3.12596.00萬5.91萬0.280.46
60193神華匯豐八八牛A0.2650.2650.1960.197-0.083-29.6431.34千萬2.93百萬0.390.51
60194聯想法興八十牛B0.030.030.030.03-0.006-16.66710.00萬30000.040.02
60195恒指摩通七甲牛M0000.69-0.05-6.757000.740.70
60196中險法興八乙牛A0.3350.340.3250.325-0.005-1.51550.00萬16.59萬0.430.52
60197平安法興八三牛G0.0120.0220.0120.015-0.016-51.6137.90百萬13.51萬0.240.41
60200平安摩通八五牛B0000.146-0.012-7.595000.170.17
60201匯豐海通七九牛A0000.24-0.01-4000.250.24
60204恒指瑞信八九牛W0000.04100000.050.09
60205港交摩通八四牛C0.2330.250.2220.23-0.075-24.591.25千萬2.99百萬0.370.34
60206恒指麥銀八二牛A0000.31500000.310.28
60211恒指麥銀八二牛B0000.30500000.300.27
60212恒指瑞信八三牛Q0.0530.0530.0350.035-0.053-60.2272.78百萬12.96萬0.060.07
60214建行海通七九牛A0000.158-0.006-3.659000.170.16
60216恒指法興八九牛S0000.175-0.049-21.875000.230.20
60218長和法興七甲牛B0.1590.1620.1530.153-0.023-13.0681.48百萬23.00萬0.190.17
60220恒指摩通七乙牛I0000.72-0.05-6.494000.770.73
60222恒指法興八十牛F0000.194-0.049-20.165000.250.21
60224騰訊瑞信八三牛O0.1120.1870.0990.102-0.163-61.5096.37千萬9.08百萬0.140.09
60232聯想瑞信八三牛B0.0360.0370.0360.034-0.004-10.52636.00萬1.30萬0.040.05
60233恒指高盛八三牛B0000.16-0.043-21.182000.210.18
60235友邦瑞信八二牛B0.0310.0310.0310.029-0.012-29.26860001860.060.08
60236中化法興七甲牛A0.0310.0310.0310.031-0.005-13.8891.26百萬3.91萬0.040.05
60238新地法興八四牛A0000.213-0.013-5.752000.230.21
60239騰訊匯豐八七牛C0.640.690.640.62-0.14-18.42116.00萬10.79萬0.680.57
60242騰訊匯豐八七牛D0000.6-0.14-18.919000.650.55
60243恒指瑞信八三牛R0.0130.0280.010.01-0.042-80.7691.41億2.59百萬0.260.39
60245中險東亞八五牛A00000000.230.39
60252恒指匯豐八七牛E0000.118-0.034-22.368000.160.13
60259長和東亞八五牛A0000.078-0.02-20.408000.060.03
60261恒指法興七甲牛N0000.71-0.06-7.792000.770.73
60262中企瑞信八四牛C0.0270.0270.0260.026-0.015-36.5851.67百萬4.40萬0.040.05
60264恒指法興七甲牛O0000.69-0.06-8000.750.71
60278恒指法興七甲牛P0000.67-0.06-8.219000.730.69
60280恒指高盛七甲牛E0000.69-0.05-6.757000.740.71
60281中企法興八甲牛F0.10.10.0840.086-0.021-19.6262.92百萬26.03萬0.120.11
60282恒指高盛七九牛M0000.72-0.05-6.494000.770.74
60284恒指高盛七甲牛F0000.74-0.05-6.329000.790.76
60287中企法興八乙牛C0.1190.1190.1070.108-0.022-16.9231.82百萬20.75萬0.140.14
60288中企法興八乙牛D0.0750.0750.0680.069-0.02-22.4721.12百萬7.72萬0.100.10
60289騰訊瑞信八二牛E0.610.610.560.56-0.18-24.32427.70萬15.96萬0.640.55
60290恒指高盛八三牛C0000.194-0.053-21.457000.250.22
60291恒指瑞銀八甲牛G0000.04100000.040.05
60293恒指瑞信七乙牛O0000.43-0.06-12.245000.480.43
60295恒指瑞銀八八牛D0.030.0350.0170.017-0.039-69.6436.90千萬2.12百萬0.040.06
60296恒指瑞銀七乙熊A00000000.010.05
60299中企瑞信七乙牛B0000.14600000.160.15
60301恒指海通七乙牛A0000.86-0.03-3.371000.880.84
60304恒指摩通八八牛N0.1930.1930.1750.175-0.048-21.52571.00萬13.06萬0.230.19
60305恒指海通七乙牛B0.740.740.730.72-0.06-7.6929.80百萬7.23百萬0.760.73
60306恒指瑞銀七甲熊J00000000.060.15
60309恒指摩通八三牛Y0000.22-0.06-21.429000.280.25
60310恒指海通七乙牛C0000.75-0.01-1.316000.740.71
60312聯想瑞銀八八牛A0.0510.0510.0470.047-0.008-14.5451.58百萬7.80萬0.080.10
60313恒指海通七十牛C0000.75-0.04-5.063000.780.74
60315恒指摩通八十牛R0000.025-0.02-44.444000.120.14
60319盈富瑞銀七甲牛A0000.65-0.06-8.451000.680.64
60323騰訊摩通七乙牛Q0.590.630.570.57-0.16-21.9182.30萬1.37萬0.630.53
60325恒指摩通八甲牛G0.0310.0410.0210.021-0.039-652.44千萬74.64萬0.050.06
60332恒指瑞信八二牛S0.170.170.1560.157-0.047-23.0394.35百萬68.15萬0.210.18
60336恒指摩通七甲牛A0001.06-0.05-4.505001.111.08
60337恒指摩通七乙牛B0001.15-0.06-4.959001.201.17
60338騰訊瑞銀七九牛F0000.62-0.17-21.519000.680.58
60339中企摩通七九牛A0000.435-0.02-4.396000.470.46
60340恒指瑞銀七乙牛A0000.445-0.065-12.745000.500.46
60343恒指法興八乙牛I0.0140.0260.010.01-0.032-76.191.58千萬27.11萬0.080.13
60345恒指法巴八三熊F0.1930.210.1930.209+0.056+36.6011.42千萬2.86百萬0.160.16
60347騰訊瑞銀七九牛G0000.7-0.16-18.605000.750.65
60350恒指法興八四牛G0000.35-0.045-11.392000.400.37
60352恒指法興八四牛H0000.41-0.055-11.828000.470.43
60353恒指法巴八三熊G0.2180.2250.2180.23+0.056+32.1844.96百萬1.10百萬0.050.03
60354恒指法巴八三熊H0.280.280.280.3+0.055+22.4494.00萬1.12萬0.140.24
60361中企瑞銀八九牛A0000.067-0.022-24.719000.100.10
60363恒指瑞信七十牛O0000.67-0.08-10.667000.710.66
60364恒指瑞信七十牛P0000.7-0.07-9.091000.740.69
60366中企法巴八八牛G0.0530.0580.0440.047-0.019-28.7882.03千萬96.97萬0.080.07
60367中聯摩通七甲牛A0000.325-0.025-7.143000.340.33
60372恒指瑞信七十牛Q0000.72-0.07-8.861000.760.71
60375恒指摩通七乙牛Y0000.425-0.055-11.458000.480.45
60376恒指摩通七乙牛F0000.455-0.055-10.784000.510.48
60377騰訊匯豐八二牛F0000.026-0.175-87.065000.090.09
60380騰訊匯豐八八熊F0.3150.3550.3150.385+0.15+63.8345.00萬15.72萬0.160.13
60384長汽匯豐八七牛D0.120.1220.0990.113-0.027-19.2865.30百萬61.66萬0.080.12
60385建行匯豐七八牛D0.0810.0810.0810.081-0.01-10.9894.00萬32400.100.09
60386恒指瑞銀七十牛S0000.56-0.04-6.667000.600.57
60387騰訊法巴八六牛D0.670.670.60.61-0.16-20.7791.09百萬69.99萬0.680.58
60389招行匯豐八八牛A0.370.380.3350.34-0.08-19.0483.93百萬1.36百萬0.250.16
60390建行匯豐七乙牛A0000.325-0.01-2.985000.330.33
60392恒指瑞銀七乙牛F0000.7-0.05-6.667000.730.69
60393恒指法巴八八牛N0.1820.1890.1680.169-0.05-22.8312.03百萬36.60萬0.220.19
60398瑞聲匯豐八八牛A0.2850.2850.2750.275-0.05-15.3851.35百萬38.03萬0.320.34
60400恒指瑞銀七九牛H0000.71-0.06-7.792000.760.72
60402恒指瑞銀七九牛I0.730.730.720.72-0.07-8.8614.03百萬2.91百萬0.780.74
60405恒指匯豐七甲牛J0000.275-0.03-9.836000.300.28
60406騰訊匯豐八二牛G0.20.20.0380.045-0.183-80.2632.15億2.11千萬0.230.22
60410恒指瑞信七乙牛Q0000.28-0.035-11.111000.300.28
60411騰訊東亞八六牛J0000.05-0.156-75.728000.480.60
60413恒指匯豐八八牛C0.0990.0990.0850.086-0.025-22.5232.64百萬23.08萬0.110.10
60418招行東亞八六牛A00000000.020.04
60419恒指摩通七十牛W0000.68-0.05-6.849000.730.70
60422南中匯豐八六牛A0.1850.1850.1780.171-0.024-12.30858.00萬10.39萬0.210.21
60423騰訊東亞八六牛K0000.17300000.110.09
60426恒指瑞銀七九牛F0000.35-0.05-12.5000.400.36
60427友邦匯豐八七牛A0.1130.1130.1040.104-0.009-7.9652.38百萬26.49萬0.120.11
60429友邦匯豐八四牛A0.0890.0890.0830.086-0.01-10.4179.44百萬82.12萬0.110.10
60431友邦匯豐八三牛A0.0720.0740.0630.064-0.011-14.6672.18千萬1.43百萬0.080.07
60432恒指高盛七甲牛X0000.42-0.055-11.579000.480.44
60433騰訊匯豐八一牛T0000.08-0.102-56.044000.090.10
60434舜光匯豐八八牛A0.340.340.3350.335-0.045-11.84240.00萬13.45萬0.190.13
60439騰訊麥銀七乙牛C0000.68-0.16-19.048000.710.63
60441恒指摩通七甲牛N0.710.710.710.7-0.05-6.6671.49千萬1.06千萬0.750.71
60442恒指高盛八九牛S0000.015-0.016-51.613000.170.23
60446恒指法興七十牛P0000.72-0.06-7.692000.780.74
60450騰訊匯豐八七牛E0.550.620.550.58-0.15-20.54825.00萬14.71萬0.630.53
60452恒指法興七十牛Q0000.7-0.06-7.895000.760.72
60453恒指法興七十牛R0000.69-0.05-6.757000.740.70
60454騰訊匯豐七八牛A0001.59-0.16-9.143001.641.54
60456騰訊東亞八五牛A0000.65-0.13-16.667000.680.58
60457長和匯豐七十牛A0000.405-0.02-4.706000.430.41
60461騰訊東亞八五牛B0000.6-0.17-22.078000.640.54
60462中化摩通七乙牛A0.0470.0490.0360.038-0.005-11.6284.17百萬16.37萬0.050.05
60463吉利摩通七十牛B0001.09-0.08-6.838001.101.09
60464友邦東亞八五牛A0.0740.0740.0740.072-0.01-12.19510.00萬74000.090.08
60465恒指摩通七十牛M0.4150.4150.4150.405-0.055-11.95710.00萬4.15萬0.460.43
60466恒指摩通七乙牛W0.4250.430.420.42-0.06-12.54.00百萬1.70百萬0.480.45
60468騰訊匯豐七八牛B0001.56-0.15-8.772001.601.50
60470長地法興七乙牛A0000.315-0.01-3.077000.300.28
60471長地法興七十牛A0000.275-0.01-3.509000.260.24
60472匯豐法興八甲牛A0000.345-0.015-4.167000.370.36
60476匯豐法興八九牛A0000.33-0.015-4.348000.350.34
60478聯想東亞八九牛A0000.155-0.005-3.125000.160.17
60479長和東亞八一牛A0000.36-0.02-5.263000.380.35
60487平安法巴八八牛A0.1510.1510.1490.146-0.012-7.59520.00萬3.00萬0.170.17
60488長和法興七乙牛A0000.31-0.02-6.061000.330.32
60489長和法興七乙牛B0.2750.2750.2750.275-0.025-8.33320.00萬5.50萬0.310.29
60490港交法巴八八牛A0.2380.2390.1780.186-0.069-27.0591.34百萬26.20萬0.320.28
60493恒指法巴八九牛T 0000.03900000.060.11
60495恒指瑞信八二牛C0.170.170.170.167-0.041-19.712100.00萬17.00萬0.210.18
60496中企瑞銀七九牛F0000.159-0.022-12.155000.190.19
60500中海匯豐七乙牛A0.450.460.450.455-0.055-10.78416.00萬7.32萬0.560.54
60501萬科匯豐七乙牛A0000.55-0.05-8.333000.600.59
60502吉利匯豐七乙牛B0001.12-0.09-7.438001.131.11
60504恒指瑞銀七十牛T0000.68-0.04-5.556000.720.69
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞銀七乙牛G0000.74-0.06-7.5000.790.75
60513騰訊法巴八八牛H0.0670.1390.010.037-0.172-82.2972.45億1.81千萬0.490.63
60514騰訊法巴八四熊X0.210.3150.210.31+0.162+109.4592.66千萬7.13百萬0.110.09
60516中化匯豐八四熊A0000.158+0.004+2.597000.150.14
60517恒指瑞銀八九牛F0000.196-0.059-23.137000.250.22
60523恒指瑞信八九牛X0.0270.0340.0160.016-0.042-72.4141.14千萬27.88萬0.060.28
60524騰訊瑞銀七九牛H0000.66-0.17-20.482000.710.62
60527銀河摩通七乙牛A0000.196-0.018-8.411000.210.21
60529恒指瑞信七九牛M0000.69-0.07-9.211000.730.67
60533恒指法興七十熊G0.0980.1130.0810.11+0.054+96.42939.38億3.76億0.050.09
60534恒指法興八十牛M0.1250.1260.1250.126-0.04-24.09627.00萬3.40萬0.170.14
60540恒指瑞信七九牛N0000.71-0.07-8.974000.750.70
60543恒指瑞信七九牛O0000.73-0.07-8.75000.770.72
60544騰訊摩通七甲牛R0.670.670.630.6-0.15-202.70萬1.73萬0.650.55
60545中聯摩通八七牛A0.1710.1710.1620.165-0.027-14.0622.30百萬37.44萬0.180.18
60546恒指瑞信八三牛S0000.033-0.002-5.714000.270.57
60547恒指瑞信七乙牛F0000.36-0.05-12.195000.400.36
60552恒指瑞信八一熊A0.160.160.160.175+0.061+53.5091000016000.060.06
60553恒指瑞信七甲熊L00000000.020.21
60555匯豐摩通八七牛A0.0880.0890.0840.084-0.017-16.8323.18百萬27.36萬0.110.10
60556恒指瑞信七乙熊B00000000.110.14
60557恒指瑞信七乙熊S00000000.130.19
60561騰訊瑞信八四牛F0.0480.0480.0480.048-0.127-72.5712.00萬9600.090.17
60563恒指摩通七甲牛O0.720.720.720.71-0.05-6.5793.85百萬2.77百萬0.760.72
60564騰訊瑞信八三熊E00000000.000.08
60569中行瑞信八五牛B 0000.0200000.140.18
60573中行瑞信八四熊B0000.069+0.005+7.812000.080.11
60576中企摩通八八牛A0.0580.0610.0470.05-0.02-28.5715.38千萬2.86百萬0.080.08
60578友邦瑞信八二熊B0.150.1520.150.154+0.01+6.9447.20萬1.09萬0.300.43
60579恒指高盛七甲牛G0000.73-0.05-6.41000.780.75
60580恒指高盛七乙牛A0000.7-0.05-6.667000.750.71
60583恒指高盛七乙牛M0000.435-0.055-11.224000.490.45
60585恒指法興七甲牛Q0000.69-0.06-8000.740.71
60587恒指法興七甲牛R0000.66-0.06-8.333000.720.68
60588恒指匯豐八八熊D0.0650.0820.060.082+0.036+78.2617.06千萬4.99百萬0.040.07
60594恒指瑞信八八牛Z0000.211-0.059-21.852000.270.24
60602恒指法興八四牛I0000.43-0.06-12.245000.490.45
60604神華瑞信八二牛A0000.55-0.09-14.062000.630.55
60610恒指摩通七甲牛J0.4150.4150.4150.415-0.055-11.70250.00萬20.75萬0.470.44
60612匯豐瑞信八一熊E0000.217+0.016+7.96000.100.08
60615港交摩通七九牛A0000.69-0.08-10.39000.820.78
60616聯想匯豐七十熊A0000.188+0.006+3.297000.180.18
60619農行摩通七八牛A0000.141-0.006-4.082000.150.15
60620匯豐瑞信八二熊C0001.37+0.19+16.102000.500.28
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)