• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份3.618.31-62.996
00042sz000585東北電氣1.845.14-69.507
00107sh601107四川成渝高速公路3.144.72-43.332
00168sh600600青島啤酒股份33.4531.87-10.595
00177sh600377江蘇寧sh高速公路11.29.45+0.956
00187sh600860京城機電股份2.086.81-73.983
00300sh600806昆明機床2.496.44-67.065
00317sh600685中船防務13.4826.3-56.340
00323sh600808馬鞍山鋼鐵股份3.84.73-31.566
00338sh600688上海石油化工股份4.596.67-41.382
00347sz000898鞍鋼股份6.066.89-25.079
00358sh600362江西銅業股份12.9417.76-37.936
00386sh600028中國石油化工股份5.816-17.515
00390sh601390中國中鐵6.018.43-39.271
00525sh601333廣sz鐵路股份4.215.08-29.406
00548sh600548sz圳高速公路股份7.029.17-34.790
00553sh600775南京熊貓電子股份4.2810.12-63.974
00564sh601717鄭煤機4.477.78-51.059
00568sz002490山東墨龍1.364.79-75.815
00588sh601588北京北辰實業股份2.975.86-56.828
00670sh600115中國東方航空股份4.126.78-48.237
00719sz000756山東新華製藥股份7.2215.11-59.298
00753sh601111中國國航7.089.11-33.799
00763sz000063中興通訊18.421.88-28.366
00811sh601811新華文軒6.2913.81-61.202
00857sh601857中國石油股份4.937.97-47.309
00874sh600332白雲山19.6427.06-38.175
00895sz002672東江環保10.315.27-42.543
00902sh600011華能國際電力股份4.946.87-38.748
00914sh600585安徽海螺水泥股份28.223.65+1.570
00921sz000921海信科龍9.7513.25-37.319
00939sh601939建設銀行6.346.61-18.297
00991sh601991大唐發電2.44.44-53.956
00995sh600012安徽皖通高速公路5.812.96-61.878
00998sh601998中信銀行4.946.31-33.312
01033sh600871中石化油服1.323.2-64.862
01053sh601005重慶鋼鐵股份1.742.15-31.062
01055sh600029中國南方航空股份5.88.19-39.676
01057sz002703浙江世寶3.0211.06-76.741
01065sh600874天津創業環保股份4.7117.08-76.510
01071sh600027華電國際電力股份3.174.43-39.046
01072sh600875東方電氣7.910.09-33.306
01088sh601088中國神華19.119.32-15.788
01108sh600876洛陽玻璃股份4.1717.54-79.749
01138sh600026中海發展股份4.446.74-43.886
01157sz000157中聯重科3.834.66-29.990
01171sh600188兗州煤業股份7.312.54-50.412
01186sh601186中國鐵建10.0411.94-28.373
01211sz002594比亞迪股份48.747.85-13.305
01288sh601288農業銀行3.533.65-17.619
01336sh601336新華保險49.5560.64-30.396
01398sh601398工商銀行5.35.55-18.655
01513sz000513麗珠醫藥41.6548.29-26.531
01618sh601618中國中冶2.555.04-56.902
01766sh601766中國中車6.919.81-39.999
01776sz000776廣發証券15.5816.92-21.564
01800sh601800中國交通建設10.0815.18-43.436
01812sz000488晨鳴紙業11.2816.12-40.394
01898sh601898中煤能源3.896.13-45.945
01919sh601919中國遠洋4.887.32-43.212
01988sh600016民生銀行7.638.18-20.545
02009sh601992金隅股份4.016.88-50.352
02039sz000039中集集團15.1818.27-29.225
02196sh600196復星醫藥28.528.99-16.258
02202sz000002萬科企業22.122.02-14.509
02208sz002202金風科技8.6814.87-50.277
02238sh601238廣汽集團14.7625.76-51.192
02318sh601318中國平安5649.58-3.788
02333sh601633長城汽車10.0412.99-34.163
02338sz000338濰柴動力7.786.63-0.043
02600sh601600中國鋁業5.196.62-33.218
02601sh601601中國太保3433.99-14.793
02607sh601607上海醫藥20.226.13-34.149
02628sh601628中國人壽23.5527.02-25.757
02727sh601727上海電氣3.467.67-61.574
02866sh601866中海集運1.864.07-61.072
02880sh601880大連港1.42.97-59.847
02883sh601808中海油田服務6.6710.85-47.635
02899sh601899紫金礦業2.873.88-36.992
03328sh601328交通銀行5.656.29-23.485
03606sh600660福耀玻璃24.7522.31-5.502
03958sh600958東方證券7.7214.78-55.507
03968sh600036招商銀行25.0524.49-12.870
03988sh601988中國銀行3.783.95-18.484
03993sh603993洛陽鉬業3.636.21-50.208
06030sh600030中信証券15.9416.87-19.514
06818sh601818中國光大銀行3.614.1-24.998
06837sh600837海通證券12.5814.45-25.842
06886sh601688華泰證券15.618.68-28.863

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)