• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-89項|共89項
H股代號A股代號公司H股收市價 (港元)A股收市價 (人民幣)H股對A股
折讓(-)/溢價(+)
 
00038sh601038第一拖拉機股份2.515.68-62.341
00042sz000585東北電氣0.91.85-58.541
00107sh601107四川成渝高速公路2.343.42-41.691
00168sh600600青島啤酒股份42.6546.52-21.869
00177sh600377江蘇寧sh高速公路9.298.86-10.643
00187sh600860京城機電股份1.724.7-68.813
00300sh600806昆明機床2.491.47+44.354
00317sh600685中船防務8.2612.95-45.643
00323sh600808馬鞍山鋼鐵股份3.453.59-18.102
00338sh600688上海石油化工股份4.775.58-27.150
00347sz000898鞍鋼股份7.15.69+6.339
00358sh600362江西銅業股份9.1415.04-48.210
00386sh600028中國石油化工股份7.056.34-5.235
00390sh601390中國中鐵5.817.47-33.717
00525sh601333廣sz鐵路股份4.084.21-17.411
00548sh600548sz圳高速公路股份7.377.84-19.888
00553sh600775南京熊貓電子股份2.715.69-59.411
00564sh601717鄭煤機3.515.37-44.297
00568sz002490山東墨龍1.274.17-74.045
00588sh601588北京北辰實業股份2.573.35-34.622
00670sh600115中國東方航空股份5.136.18-29.258
00719sz000756山東新華製藥股份5.3310.41-56.366
00753sh601111中國國航7.258.19-24.560
00763sz000063中興通訊13.7414.1-16.955
00811sh601811新華文軒5.279.29-51.656
00857sh601857中國石油股份5.757.6-35.524
00874sh600332白雲山37.4541.28-22.686
00895sz002672東江環保10.313.68-35.835
00902sh600011華能國際電力股份5.66.97-31.530
00914sh600585安徽海螺水泥股份44.9534.16+12.139
00921sz000921海信科龍7.579.07-28.873
00939sh601939建設銀行6.956.98-15.145
00991sh601991大唐發電2.223.06-38.173
00995sh600012安徽皖通高速公路4.76.1-34.338
00998sh601998中信銀行4.815.93-30.875
01033sh600871中石化油服1.111.87-49.414
01053sh601005重慶鋼鐵股份1.182.06-51.184
01055sh600029中國南方航空股份5.697.55-35.774
01057sz002703浙江世寶1.395.08-76.682
01065sh600874天津創業環保股份3.589.43-67.647
01071sh600027華電國際電力股份3.414.13-29.636
01072sh600875東方電氣4.867.15-42.074
01088sh601088中國神華16.9817.55-17.547
01108sh600876洛陽玻璃股份2.8214.05-82.895
01138sh600026中海發展股份3.444.08-28.147
01157sz000157中聯重科3.034.02-35.766
01171sh600188兗州煤業股份9.8711.69-28.047
01186sh601186中國鐵建7.78.43-22.159
01211sz002594比亞迪股份48.0545.95-10.884
01288sh601288農業銀行3.673.5-10.640
01336sh601336新華保險32.344.72-38.447
01398sh601398工商銀行5.615.36-10.804
01513sz000513麗珠醫藥40.648.35-28.439
01618sh601618中國中冶2.213.27-42.404
01766sh601766中國中車6.097.59-31.621
01776sz000776廣發証券10.913.14-29.307
01800sh601800中國交通建設7.2511.1-44.338
01812sz000488晨鳴紙業6.3611.95-54.644
01898sh601898中煤能源3.054.66-44.222
01919sh601919中國遠洋3.334.5-36.936
01988sh600016民生銀行5.595.81-18.006
02009sh601992金隅股份2.683.33-31.414
02039sz000039中集集團9.2512.93-39.034
02196sh600196復星醫藥41.9542.08-15.042
02202sz000002萬科企業25.723.72-7.665
02208sz002202金風科技9.5212.65-35.865
02238sh601238廣汽集團7.210.45-41.283
02318sh601318中國平安70.958.54+3.214
02333sh601633長城汽車5.299.37-51.887
02338sz000338濰柴動力9.588.5-3.951
02600sh601600中國鋁業3.183.55-23.661
02601sh601601中國太保29.8533.02-22.960
02607sh601607上海醫藥21.4525.22-27.518
02628sh601628中國人壽19.8622.71-25.474
02727sh601727上海電氣2.646.34-64.514
02866sh601866中海集運1.212.36-56.306
02880sh601880大連港1.131.94-50.361
02883sh601808中海油田服務6.919.24-36.269
02899sh601899紫金礦業2.83.41-30.024
03328sh601328交通銀行5.556.01-21.302
03606sh600660福耀玻璃27.2525.1-7.479
03958sh600958東方證券5.68.65-44.828
03968sh600036招商銀行28.426.23-7.729
03988sh601988中國銀行3.633.56-13.103
03993sh603993洛陽鉬業3.86.53-50.407
06030sh600030中信証券15.4216.6-20.837
06818sh601818中國光大銀行3.313.67-23.139
06837sh600837海通證券7.839.3-28.249
06886sh601688華泰證券11.9614.64-30.380

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)