• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 11.41
恒指成份股平均息率 : 3.79%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s8484.483.784.2+0.45+0.5373.22百萬2.71億9.253.3983.7284.4587.903.820.81
00002中電控股s87888787.45+0.25+0.2871.90百萬1.66億15.513.3386.9584.2282.811.490.67
00003香港中華煤氣s15.215.2815.1815.26005.98百萬9.13千萬28.542.0915.1615.0715.150.000.55
00005匯豐控股s73.3573.773.373.3+0.2+0.2741.24千萬9.14億19.345.4472.9973.6975.578.010.93
00006電能實業s57.5557.957.4557.7+0.25+0.4351.85百萬1.07億14.8028.2556.7655.8155.951.090.69
00011恒生銀行s199.5201199.4201+2+1.0051.08百萬2.17億19.513.33197.37196.58197.534.811.15
00012恒基地產s4242.141.541.6-0.3-0.7162.32百萬9.68千萬6.023.7441.6242.2344.08-1.250.95
00016新鴻基地產五百s118.5119117.7118002.02百萬2.39億8.183.48118.97120.05123.800.000.85
00017新世界發展s10.9411.0410.9210.98+0.06+0.5496.54百萬7.17千萬13.674.1911.0311.1811.591.160.69
00019太古股份公司As84.284.982.983.05-1.15-1.3661.18百萬9.85千萬4.792.5384.7784.5581.61-1.801.01
00023東亞銀行s31.3531.631.331.4+0.05+0.15969.01萬2.17千萬9.804.0831.5331.5932.500.220.88
00027銀河娛樂s63.263.962.863.05+0.7+1.1231.02千萬6.48億25.721.1759.6360.9365.055.230.71
00066港鐵公司s43.143.142.542.75+0.2+0.471.43百萬6.11千萬15.112.6242.8842.9443.980.960.76
00083信和置業s12.7412.7412.4812.54-0.02-0.1592.81百萬3.52千萬10.544.2312.5612.7813.25-0.190.99
00101恒隆地產s15.816.0815.815.94+0.16+1.0141.75百萬2.79千萬8.834.7115.8916.2617.481.020.74
00144招商局港口s15.915.9615.7215.74-0.06-0.382.51百萬3.97千萬8.5613.7215.8516.1617.16-0.250.78
00151中國旺旺s6.927.156.927.11+0.1+1.4272.95千萬2.08億23.003.436.917.097.261.961.75
00175吉利汽車s20.920.9520.420.55+0.15+0.7353.32千萬6.86億14.381.4119.8820.7622.052.540.68
00267中信股份s10.6410.7610.6410.68+0.04+0.3764.67百萬5.00千萬7.083.3710.7410.9211.440.730.56
00288萬洲國際s6.26.426.156.32+0.19+3.12.82千萬1.77億10.384.276.256.367.415.271.05
00386中國石油化工股份s77.126.987.05+0.04+0.5719.15千萬6.46億13.888.516.967.017.443.211.06
00388香港交易所s236.6236.8233.8234.2+0.8+0.3433.51百萬8.24億38.832.31232.14237.67250.242.980.80
00688中國海外發展s25.3525.725.225.4+0.45+1.8041.49千萬3.80億6.833.1525.1825.9326.695.431.09
00700騰訊控股s386.8386.8380381+1+0.2631.22千萬46.79億41.770.23386.30390.37399.287.590.63
00762中國聯通s9.439.529.389.44+0.02+0.2122.93千萬2.77億105.710.689.529.6710.380.481.12
00823領展房產基金s74.9575.4574.5575.45+0.5+0.6673.92百萬2.95億3.473.3173.6072.1770.583.380.77
00836華潤電力s14.2814.5414.1814.26-0.02-0.142.27百萬3.25千萬14.736.1414.2314.2615.06-0.120.47
00857中國石油股份s5.785.85.725.75007.93千萬4.57億38.462.715.785.816.000.000.81
00883中國海洋石油s12.8613.0212.8212.88-0.06-0.4645.74千萬7.41億19.423.8812.9412.8713.27-3.371.07
00939建設銀行s7.037.056.926.95002.42億16.86億6.004.977.047.247.750.000.73
00941中國移動s69.469.7568.7569-0.7-1.0041.56千萬10.78億10.309.2869.6169.4471.35-13.531.06
01038長江基建集團s61.261.3560.961.05+0.2+0.3291.70百萬1.04億15.003.9060.4659.1859.910.420.87
01044恒安國際s72.976.4572.8575.65+2.65+3.632.41百萬1.81億20.023.3974.2975.5773.996.040.94
01088中國神華s17.5217.5416.8416.98-0.38-2.1894.43千萬7.57億5.896.6417.7519.0519.89-4.071.39
01093石藥集團s22.923.122.622.85+0.15+0.6612.47千萬5.64億50.240.6622.4422.9623.252.210.85
01109華潤置地s26.62726.4526.75+0.2+0.7538.87百萬2.38億8.063.6225.9426.5928.491.740.78
01113長實集團s61.8562.3561.3561.45-0.2-0.3246.73百萬4.15億7.612.7761.7562.9865.28-1.631.31
01299友邦保險s68.868.9567.868.1-0.15-0.221.42千萬9.71億17.101.4767.8367.9970.07-5.700.93
01398工商銀行s5.695.75.595.61-0.03-0.5322.57億14.43億5.925.175.655.856.35-6.960.82
01928金沙中國有限公司s41.541.940.841.25+0.5+1.2277.71百萬3.19億26.584.8240.4241.7544.513.810.60
01997九龍倉置業s56.256.255.2555.65-0.2-0.3581.80百萬1.00億9.811.7156.0957.4359.13-0.760.71
02007碧桂園s13.413.512.9613.02-0.22-1.6623.43千萬4.51億8.833.7213.1414.0014.79-5.270.68
02018瑞聲科技s107111.4105108.3+2.6+2.467.98百萬8.67億20.761.94106.58109.93115.006.001.51
02318中國平安s71.9572.3570.970.9-0.05-0.073.08千萬22.02億11.832.9170.6373.0675.18-0.820.81
02319蒙牛乳業s25.626.725.5526.7+1.3+5.1182.64千萬6.94億42.310.5525.9426.6127.1411.251.30
02382舜宇光學科技s156157.5151.8152+0.5+0.331.08千萬16.61億47.470.53144.08146.47150.361.121.19
02388中銀香港s36.536.736.3536.45+0.1+0.2754.65百萬1.70億12.403.8436.4537.5439.141.160.46
02628中國人壽s19.8220.0519.8219.86+0.08+0.4042.99千萬5.96億14.502.4619.6820.3321.561.870.84
03328交通銀行s5.525.575.525.55+0.03+0.5431.34千萬7.43千萬5.086.195.625.886.130.830.50
03988中國銀行s3.693.693.623.63-0.03-0.822.62億9.53億5.375.833.733.834.04-7.500.77

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)