• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.99
恒指成份股平均息率 : 3.3%
停牌     s 可拋空 第1-2項|共49項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s102102.7101101.1-2.2-2.139.09百萬9.22億11.822.65104.70102.87100.52-18.711.27
00002中電控股s82.683.282.4582.9+0.65+0.793.44百萬2.85億16.483.3883.2582.9382.983.881.03
00003香港中華煤氣s14.914.914.7414.78-0.08-0.5381.87千萬2.77億28.172.0914.8414.8114.78-2.121.93
00004九龍倉集團s72.9574.472.572.85-1.2-1.6217.99百萬5.85億10.302.9571.3368.6967.53-4.590.73
00005匯豐控股s75.175.374.574.75-1.75-2.2886.23千萬46.60億146.575.3077.9076.8473.09-67.321.83
00006電能實業s69.7370.1869.4369.83004.35百萬3.39億25.9811.0669.7667.5063.830.001.25
00011恒生銀行s173.7177168175.2-1.1-0.6242.24百萬3.92億21.113.48174.36169.91165.54-2.651.41
00012恒基地產s46.747.146.3546.75-0.45-0.9534.61百萬2.15億8.533.0146.5345.9945.22-1.701.17
00016新鴻基地產s122.5122.5120.1120.7-1.5-1.2274.18百萬5.05億10.673.19122.10120.56118.81-6.161.25
00017新世界發展s10.3410.3810.2210.24-0.18-1.7271.90千萬1.95億10.814.3010.5410.4410.32-3.341.07
00019太古股份公司As79.780.779.5579.9-0.1-0.1252.60百萬2.08億12.462.6379.0978.7477.58-0.161.61
00023東亞銀行s33.8533.9533.3533.65-0.05-0.1481.97百萬6.64千萬27.921.6633.7733.6733.47-0.241.85
00027銀河娛樂s47.547.545.6546-1.75-3.6651.84千萬8.52億31.230.9647.7147.2347.05-12.981.54
00066港鐵公司s45.545.644.444.6-1.8-3.8791.54千萬6.91億25.5712.2745.7045.1344.43-8.512.50
00083信和置業s12.913.0612.7612.82-0.14-1.083.87百萬4.97千萬11.053.9812.9512.9113.03-1.251.74
00101恒隆地產s202019.719.78-0.08-0.4032.95百萬5.84千萬14.363.7919.8419.7019.82-0.510.99
00135昆侖能源s7.617.657.337.42-0.19-2.4971.57千萬1.16億90.931.007.677.657.10-1.931.49
00144招商局港口s24.224.3523.623.85-0.7-2.8517.88百萬1.88億13.583.6524.7424.4022.86-3.501.47
00151中國旺旺s5.365.595.315.52+0.22+4.1513.45千萬1.90億17.852.505.285.295.334.342.25
00175吉利汽車s18.6819.0418.3218.42-0.86-4.4617.61千萬14.20億28.460.6518.5918.4416.99-14.551.12
00267中信股份s11.861211.6411.72-0.2-1.6781.47千萬1.73億7.912.8211.9511.8711.97-3.671.43
00293國泰航空s11.8611.8811.6211.8-0.14-1.1735.51百萬6.47千萬N/A0.4212.1212.2112.24-0.350.81
00386中國石油化工股份s5.845.925.785.81-0.03-0.5141.36億7.90億13.504.795.905.946.09-2.411.56
00388香港交易所s210214209.2211.2-6.8-3.1192.01千萬42.50億44.382.01225.06221.31209.72-25.071.61
00688中國海外發展s25.225.72525.3-0.5-1.9382.12千萬5.37億6.963.0426.3026.1224.46-6.041.20
00700騰訊控股s314319.2310.2310.6-16-4.8995.77千萬181.13億63.460.20317.70307.94289.47-152.761.86
00762中國聯通s11.6611.6611.2611.38-0.3-2.5684.79千萬5.46億391.07N/A11.5611.5011.37-5.661.42
00823領展房產基金s62.256362.162.5-0.45-0.7155.65百萬3.54億7.883.6663.4262.6061.66-3.141.60
00836華潤電力s15.1815.214.714.88-0.14-0.9327.45百萬1.12億9.215.8815.0615.1215.22-0.851.37
00857中國石油股份s4.944.994.94.93-0.06-1.2021.33億6.56億102.921.395.014.984.94-3.991.42
00883中國海洋石油s8.748.798.678.73-0.06-0.6837.19千萬6.27億549.064.018.758.728.67-3.381.25
00939建設銀行s6.356.426.326.34-0.1-1.5536.29億39.99億6.165.046.556.496.35-34.081.75
00941中國移動s8788.4586.987.7+0.7+0.8055.11千萬44.78億14.793.1284.4783.8983.3913.551.45
00992聯想集團s4.734.774.714.73-0.06-1.2536.25千萬2.96億12.535.604.824.854.94-1.361.43
01038長江基建集團s70.871.970.3570.6-0.65-0.9122.97百萬2.10億18.463.2072.1570.6667.96-1.361.52
01044恒安國際s61.862.1561.261.55+0.35+0.5725.61百萬3.47億18.583.5460.5960.3558.590.801.95
01088中國神華s2020.119.0219.1-0.88-4.4043.25千萬6.29億13.6617.8119.8519.3017.71-9.431.39
01109華潤置地s22.823.222.5522.75-0.35-1.5151.23千萬2.79億8.093.1024.0524.2923.24-3.060.98
01113長江實業地產s6869.4567.6568.05-1-1.4489.37百萬6.40億13.482.2567.1664.6862.52-8.150.97
01299友邦保險s5959.9558.658.85-1.15-1.9172.69千萬15.93億21.821.4660.8960.0057.95-43.741.39
01398工商銀行s5.365.415.285.3-0.17-3.1087.37億39.27億6.185.055.555.475.28-39.511.78
01928金沙中國有限公司s35.135.434.634.95-0.8-2.2381.97千萬6.89億29.715.6935.7735.7135.72-6.101.76
02018瑞聲科技s106109.6105.8106.7-4.2-3.7873.68百萬3.96億29.151.38108.74109.24101.99-9.701.04
02318中國平安s55.756.655.6556-1.2-2.0986.19千萬34.63億14.341.5558.5958.2554.86-19.711.65
02319蒙牛乳業s15.9616.115.5415.6-0.12-0.7631.07千萬1.68億N/A0.6515.3615.6015.40-1.040.48
02388中銀香港s38.238.5537.837.8-1.05-2.7032.68千萬10.19億7.204.9739.1638.3636.98-12.241.73
02628中國人壽s23.82423.223.55-0.7-2.8871.03億24.13億31.171.1624.8425.0724.67-16.411.71
03328交通銀行s5.725.735.635.65-0.1-1.7394.95千萬2.80億5.675.515.845.795.75-2.761.77
03988中國銀行s3.773.833.773.78-0.07-1.8185.51億20.87億6.315.093.923.853.83-17.521.32

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)