• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第1-300項|共4738項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.93.93.823.85-0.14-3.5098.00萬30.87萬4.154.25
01482大凌集團一八零二0.0620.0620.0620.0620071.80萬4.45萬0.070.07
01487標準資源一八零五0.0120.0140.0120.014-0.001-6.66727.00萬33500.020.02
01537新灃集團一九零七0000.05500000.060.06
01590卓能集團一八零六0001.0600001.061.07
01677中國再生能源一八0000.038001064250.040.04
08015中國趨勢二一零三0000.010012.00萬1200.010.01
10419日經法興七九購A0000.171-0.039-18.571000.240.25
10422日經法興七九購B0000.178-0.033-15.64000.230.24
10423日經法興七乙購A0.1360.1410.1360.139-0.023-14.1982.00萬27700.180.19
10424日經法興七九購C0000.028-0.018-39.13000.070.08
10425日經法興七乙購B0000.042-0.012-22.222000.070.08
10426日經法興七乙沽C0.0450.0450.0430.043+0.012+38.7195.00萬4.17萬0.030.03
10427日經法興七九沽D0.0110.0110.0110.0110030.00萬33000.010.01
10431黃金法巴七乙購A0.1720.1750.1720.174+0.007+4.19234.00萬5.86萬0.160.16
10432黃金法巴七乙沽B0000.086-0.005-5.495000.100.11
10435日經瑞銀七九購A0000.015-0.013-46.429000.040.05
10436日經瑞銀七九購B0000.01100000.010.01
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0.0480.0490.0480.048+0.01+26.31615.00萬72500.040.04
10440日經瑞銀七九沽D0.020.020.020.02+0.008+66.66718.00萬36000.010.01
10441日經瑞銀七九沽E0.0740.0740.0660.067+0.019+39.58345.00萬3.14萬0.040.05
10442黃金法巴七九購A0.1910.1930.1910.193+0.009+4.89178.00萬14.96萬0.180.18
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0.010.010.010.010015.00萬15000.010.01
10445美日法巴七九沽B0.1340.1380.1290.132+0.028+26.9232.78百萬36.85萬0.100.10
10447英美法巴七九沽A0000.0100000.010.01
10448日經摩通七九購A0000.0100000.010.01
10449日經摩通七九沽B0000.022+0.007+46.667000.010.01
10450日經摩通七乙購A0.0690.0690.0690.068-0.016-19.04820.00萬1.38萬0.100.11
10451日經摩通七乙沽B0.0770.0810.0770.08+0.018+29.03213.00萬1.01萬0.060.06
10452澳美法巴七乙購A0000.192-0.004-2.041000.220.23
10453澳美法巴七乙沽B0.060.060.0590.059+0.006+11.32128.00萬1.67萬0.050.05
10454英美法巴七乙購A0.1780.1780.1780.178+0.006+3.4883.00萬53400.220.22
10455歐美法巴七乙購A0000.6+0.01+1.695000.640.58
10456歐美法巴七乙沽B0000.01500000.010.02
10457期油法巴八五購A0.1190.1190.1180.118-0.015-11.2785.00萬59200.130.13
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.0720.0730.0710.071+0.006+9.2311.50百萬10.86萬0.080.09
10460美人法巴七乙沽B0000.42500000.390.37
10461美人法巴八三購A0.1750.1750.1750.173+0.009+5.4885.00萬87500.140.07
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.05500000.050.05
10464美加法巴七乙沽B0000.5700000.630.65
10465美日法巴八三購A0.2290.2330.2260.231-0.018-7.22954.00萬12.46萬0.260.28
10466美日法巴八三沽B0000.265+0.026+10.879000.230.22
10467英美法巴八三沽A0.1790.1790.1770.179003.00萬53500.160.18
10468歐美法巴八三購A0000.335+0.01+3.077000.070.03
10469歐美法巴八三沽B0.2090.2090.2090.212-0.005-2.30450.00萬10.45萬0.120.06
10470韓指瑞銀八乙購A0000.183-0.018-8.955000.150.08
10471韓指瑞銀八乙沽B0000.26500000.190.09
11041神華高盛七九購A0000.69-0.08-10.39000.750.68
11042港交麥銀七十購F0.1110.1160.0980.098-0.087-47.02794.00萬10.11萬0.370.34
11044港交海通九三沽A0.0850.0850.0850.089+0.021+30.882100008500.060.07
11045上電海通八二購A0.1520.1570.1460.151-0.02-11.6963.10百萬46.71萬0.200.20
11048騰訊法興七十購A1.141.231.141.2-0.16-11.7658.00萬9.49萬1.261.16
11051神碼麥銀八乙購A0000.103-0.005-4.63000.110.11
11059中行海通八八購A0.1780.1780.1780.178-0.021-10.55310.00萬1.78萬0.230.21
11063利豐法興七甲購A0000.01200000.010.01
11064中興法興七九購A0000.62-0.12-16.216000.750.76
11067國泰瑞信七十購A0.0880.0880.0880.088-0.017-16.195.40萬47520.150.21
11068江銅法巴八一購A0.0850.090.0760.076-0.031-28.97267.00萬5.61萬0.110.10
11071國信法巴八二購A0000.162-0.002-1.22000.140.15
11088國信摩通七甲購A0.10.1030.0950.103-0.003-2.832.66百萬26.12萬0.090.10
11098恒大摩通七九購A00011.72-0.44-3.6180012.7711.98
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0.0150.020.0150.02+0.01+1002.83百萬5.16萬0.010.01
11112人保法興七十購A0000.285-0.04-12.308000.390.38
11115恒指高盛七九購C0000.32-0.075-18.987000.400.34
11130招行麥銀八八購A0000.7-0.01-1.408000.780.73
11134中科麥銀八五購A0.0540.0550.0510.051-0.003-5.55670.00萬3.76萬0.060.06
11141海油海通七九購A0.020.020.0190.019-0.005-20.83332.00萬62400.010.01
11154騰訊高盛七九購A1.291.291.291.21-0.16-11.679100001.29萬1.261.15
11160華能海通七九購A0.0320.0320.0320.032-0.013-28.88930.00萬96000.120.18
11162利豐海通七乙購B0000.02400000.020.02
11167舜光海通七九購A3.463.463.33.3-0.45-1283.00萬2.82百萬3.193.06
11186渣打法興八八購A0.2480.2490.2480.248-0.012-4.61523.00萬5.71萬0.290.30
11188吉利法興七八購C6.036.075.635.55-0.85-13.28181.00萬4.76百萬5.745.57
11193吉利法興七九購C3.683.683.683.68-0.66-15.2071.50萬5.52萬3.963.87
11196金軟法興七甲購A0.1750.1750.1350.135-0.04-22.8571.31百萬19.53萬0.180.19
11197越秀瑞信八二購A0.1080.110.1020.105-0.021-16.66744.80萬4.69萬0.140.14
11211恒大瑞銀七九購A00011.44-0.44-3.7040012.5211.75
11228郵銀摩通七十購A0000.01300000.010.02
11229海油法興七十購A0.0330.0370.0310.037-0.005-11.90568.00萬2.26萬0.050.05
11234工行高盛七八購A0.1260.1340.0750.088-0.106-54.6398.37百萬82.24萬0.260.21
11241國信高盛七九購A0.0330.0330.030.03-0.001-3.2262.85百萬8.76萬0.030.04
11244恒指摩通七十購D0.440.440.440.43-0.065-13.1311000044000.500.44
11249長和法巴八四購A0.3050.3050.3050.3-0.03-9.09120.00萬6.10萬0.340.32
11251中車法巴八乙購A0.0210.0230.020.021-0.002-8.6964.38百萬8.97萬0.030.03
11252南中法巴八十購A0.1910.1910.180.181-0.02-9.952.93百萬54.02萬0.210.21
11253A中法巴八十購A0.140.140.1310.131-0.015-10.2741.45百萬19.97萬0.160.15
11254海油摩通七十購A0.0440.0440.0320.04-0.007-14.89480.40萬2.92萬0.050.06
11259中証摩通七乙購A0.0420.0440.0390.04-0.006-13.0435.16百萬22.09萬0.050.05
11263國泰摩通七乙購A0.0230.0230.0220.022-0.007-24.1383.23百萬7.42萬0.040.04
11265中燃摩通七甲購A0.410.410.410.41-0.055-11.8282.00萬82000.450.45
11266人保摩通七乙購A0.250.2550.2440.249-0.036-12.6322.16百萬53.92萬0.320.32
11268中油瑞銀七八購A0000.0100000.010.01
11269海油中銀七甲沽A0000.04900000.050.05
11270國材瑞銀七八購B0000.01300000.010.02
11271復星高盛七八購A0000.228-0.027-10.588000.250.24
11279華晨麥銀七乙購A0001.2300001.161.02
11283恒指高盛七九沽D0.010.010.010.0100100001000.010.01
11290聯想麥銀七甲購A0.1250.1270.1130.115-0.02-14.8151.81百萬21.63萬0.150.18
11297建行中銀七八購B0.0440.0460.030.034-0.038-52.7781.97百萬8.23萬0.160.14
11303港交高盛七乙購B0.1720.1840.160.169-0.051-23.1821.12千萬1.92百萬0.260.23
11304中壽高盛七九購D0.0340.0340.020.021-0.016-43.2433.97百萬8.76萬0.060.07
11310友邦高盛七九購B0000.71-0.04-5.333000.860.79
11322渣打法興七十購A0.460.460.430.455-0.105-18.7565.20萬28.14萬0.840.89
11324九倉麥銀八二購A0.4450.4450.4150.415-0.055-11.7025.00萬2.19萬0.390.32
11336中聯法興七乙購A0.1810.1810.1670.174-0.022-11.22490.00萬15.72萬0.190.19
11339長地瑞銀七九購A0000.8-0.1-11.111000.730.55
11342舜光瑞銀七九購A2.672.672.412.41-0.44-15.4399.00萬22.23萬2.332.20
11347S金瑞銀七九購A0000.024+0.003+14.286000.030.03
11363港交瑞銀七乙購B0.1420.1580.1390.142-0.046-24.4682.08千萬3.06百萬0.240.21
11364騰訊瑞信七九購A1.181.181.181.18-0.21-15.10830.00萬35.40萬1.241.14
11366吉利匯豐七乙沽D0.0140.0160.0140.016+0.001+6.6673.81百萬5.38萬0.020.02
11368昆能麥銀八七購A0000.20800000.210.20
11370海油麥銀七十購C0.020.020.020.020017.00萬34000.020.03
11379神華瑞信七十購B0000.65-0.09-12.162000.720.67
11401中証瑞信七乙購B0.050.050.0450.045-0.012-21.0531.70百萬7.83萬0.060.06
11402中油瑞信七八購A0000.0100000.010.01
11405中壽法巴七九購A0000.67-0.07-9.459000.790.81
11409廣汽法興八三購A0000.5100000.580.64
11414廣汽摩通七八購A0000.405-0.02-4.706000.470.54
11415中芯摩通八乙購A0.20.2040.1980.202-0.012-5.6071.56百萬31.26萬0.280.30
11420港交海通七乙購A0.2480.280.2480.255-0.06-19.0487.08百萬1.83百萬0.370.34
11432中壽海通七九購A0000.68-0.07-9.333000.780.79
11433騰訊中銀七九購A0001.25-0.11-8.088001.241.14
11439吉利瑞銀七九購B3.143.142.622.71-0.68-20.0591.57百萬4.64百萬2.842.82
11447平安麥銀八一沽B0000.0100000.020.02
11454東風麥銀八一購A0.130.130.130.13+0.022+20.378.00萬1.04萬0.130.14
11457廣汽麥銀七九購A0000.4800000.500.56
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.0980.10.0980.1-0.007-6.5421.35百萬13.26萬0.120.14
11466吉利摩通八三購A0000.58-0.06-9.375000.570.56
11472九倉摩通七十購A0.180.2410.1750.178-0.072-28.81.52千萬3.10百萬0.160.09
11473吉利摩通七乙沽B0.010.010.010.01-0.005-33.3331.70百萬1.70萬0.010.02
11481恒指高盛七八購E0000.51-0.07-12.069000.570.53
11485兗煤摩通七乙購A0.1790.1790.1650.165-0.045-21.42916.00萬2.75萬0.200.20
11492恒指高盛七十沽A0.0120.0150.0120.015+0.004+36.3645.81千萬75.38萬0.010.01
11497濰柴法興七甲購A0.680.690.680.7-0.04-5.4058.00萬5.48萬0.700.68
11499匯豐法巴七乙購A2.262.272.212.21-0.16-6.7515.60萬12.68萬2.502.37
11517復星麥銀七乙購A0.1110.1110.1110.111-0.017-13.28150.00萬5.55萬0.130.12
11522港交高盛七十購A0.30.320.30.3-0.075-201.29千萬3.92百萬0.430.39
11523兗煤法興八一購A0.1880.1880.1560.158-0.043-21.3932.88百萬49.52萬0.190.19
11528海油高盛七九購A0000.02900000.020.03
11532中化高盛七九購A0.0360.0360.0280.028-0.004-12.543.00萬1.33萬0.040.05
11541中海法興七十沽A0.0660.0720.0660.07+0.025+55.5561.18百萬8.10萬0.040.05
11542吉利中銀八二購B0.530.540.530.54-0.09-14.28615.00萬8.00萬0.560.55
11544吉利匯豐八一購A0000.59-0.05-7.813000.590.57
11548世茂麥銀八甲購A0000.23300000.260.26
11554碧桂麥銀七乙購A1.281.281.281.4-0.47-25.134100012802.031.84
11557信行法巴八七購A0.1790.1790.170.167-0.009-5.1148.00萬1.41萬0.200.19
11559中車匯豐七九購A0000.0100000.010.01
11565友邦法巴八十購A0.640.650.590.59-0.05-7.8131.64千萬1.02千萬0.670.63
11581利豐法巴八七購A0.0310.0310.0310.032+0.001+3.22661.00萬1.89萬0.030.04
11584銀河法巴八一購B0.410.430.3550.36-0.095-20.8793.22千萬1.30千萬0.450.43
11585昆能法興八七購A0.1920.1970.1920.195-0.017-8.01936.00萬6.98萬0.220.22
11590恒H法巴七十購A0000.29-0.105-26.582000.480.45
11596南航麥銀九六購A0000.16500000.170.17
11603恒大法興七十購B00010.9-0.42-3.710011.9611.21
11606兗煤法興七九購A0.450.450.450.43-0.05-10.4173.60萬1.62萬0.470.47
11609吉利瑞信八二購A0.510.530.510.51-0.06-10.5268.00萬4.14萬0.520.51
11612碧桂摩通七十購B1.91.91.531.66-0.49-22.7914.60萬8.19萬2.302.10
11614騰訊高盛七九沽E0000.0100000.010.01
11627建行高盛七八購C0.0580.060.0530.056-0.029-34.1181.83百萬10.31萬0.160.15
11641中移高盛七八購A 0000.0100000.010.01
11643中移摩通八六沽A0.0870.090.0840.086-0.005-5.4952.05百萬17.98萬0.100.11
11673建行海通七九購A0.1110.1160.0930.098-0.032-24.6153.21百萬31.98萬0.190.17
11677比迪海通八乙購A0000.16300000.150.15
11678金軟瑞銀七十購A0.1570.1570.1570.157-0.048-23.41530.00萬4.72萬0.200.22
11679中興瑞銀七甲購A0000.34-0.105-23.596000.450.46
11686南中麥銀八十購A0.1580.1580.1540.154-0.016-9.41268.00萬10.61萬0.180.18
11687騰訊中銀七九購B0001.19-0.09-7.031001.171.08
11690盈富法興八一購A0000.455-0.045-9000.490.46
11692中壽法興七十購A0000.52-0.08-13.333000.650.68
11694工行瑞銀七十購A0.10.10.0610.069-0.044-38.93884.60萬6.25萬0.140.12
11703中信高盛七乙購A0.0260.0260.0210.021-0.004-161.07千萬23.14萬0.030.03
11714聯想麥銀八五購A0.0110.0110.0110.011-0.007-38.88910.00萬11000.020.02
11718恒大瑞銀七九購B10.310.5410.2210.54-0.56-5.0451.60萬16.53萬11.7210.95
11721南中匯豐八九購A0.1680.1680.1570.156-0.017-9.8274.80萬78660.180.18
11761海通麥銀七九購A0000.0200000.020.02
11763神華麥銀七甲購A0000.6700000.670.57
11766銀証麥銀八八購A0.0720.0730.0720.073-0.006-7.595100007250.090.09
11776海油匯豐八七購A0.0680.0680.0650.066-0.003-4.3483.67百萬24.20萬0.070.07
11779中移瑞銀八六沽A0.0930.0970.0910.091-0.004-4.2113.65百萬34.36萬0.100.11
11783瑞聲中銀七甲購A0.2250.2330.2110.211-0.037-14.9192.10百萬47.98萬0.230.23
11787招行法興七九購A0000.77-0.08-9.412000.890.83
11794騰訊麥銀七十購D1.241.771.241.43-0.69-32.5471.71百萬2.57百萬1.591.22
11795中移法興八七沽A0.0820.0840.0820.081-0.003-3.57140.00萬3.32萬0.100.10
11799瑞聲摩通八八購A0000.335-0.015-4.286000.340.34
11805國航摩通七甲購A0.0840.0840.0780.077-0.008-9.41270.00萬5.64萬0.080.08
11806海田摩通七甲購A0000.068-0.009-11.688000.080.08
11807金軟麥銀七乙購A0000.229-0.051-18.214000.270.28
11809匯豐麥銀七甲購B0.310.3150.290.295-0.105-26.251.04千萬3.11百萬0.500.43
11818東風麥銀七乙購A0000.02200000.030.03
11820廣汽麥銀七甲購A0.2180.2180.2180.218-0.03-12.0974.00萬87200.280.34
11841吉利麥銀八七購A0000.46-0.05-9.804000.440.42
11842永利麥銀七十購A0.0430.0430.0420.042-0.012-22.22235.60萬1.51萬0.060.08
11848華晨麥銀八六購A0000.6400000.590.51
11864中化麥銀七乙沽A0000.09900000.090.09
11865中行瑞銀七八購C0000.0100000.010.01
11870海油法巴八六購A0.0210.0210.020.02-0.001-4.7622.17百萬4.42萬0.020.02
11875東風匯豐七九購A0.0190.0280.0190.028+0.012+752.20百萬4.90萬0.020.03
11885金沙瑞銀七八購A0.010.010.010.01-0.001-9.0912.00萬2000.010.02
11888農行瑞銀七十購A0.0370.0420.0350.038-0.002-52.17百萬8.39萬0.060.06
11889中興瑞信七乙購A0.360.360.360.36-0.11-23.40410.00萬3.60萬0.470.49
11890信義麥銀八九購A0.2290.2290.2240.227-0.014-5.809100.00萬22.72萬0.250.26
11898中行高盛七九購B0.010.010.010.010010.00萬10000.020.01
11900工行高盛七十購A0.0590.0610.0480.049-0.024-32.8771.15千萬59.45萬0.090.08
11904中移麥銀八一沽A0.020.020.020.021+0.001+530.00萬60000.030.04
11907中壽麥銀七十購A0.030.0330.0220.033-0.017-3483.10萬2.09萬0.080.11
11910騰訊海通七九購B0001.11-0.13-10.484001.121.02
11913威高麥銀零二購A0.3550.3550.350.35+0.005+1.44932.00萬11.28萬0.350.35
11917平安麥銀七十購C0001.7200001.701.63
11923東風法興七乙購A0.0240.0240.0240.026+0.007+36.84240.00萬96000.020.03
11931周福麥銀九二購A0000.3500000.350.35
11937金隅麥銀七九購A0.4450.4450.4450.44-0.005-1.12424.00萬10.68萬0.440.41
11941郵銀麥銀七乙購A0.0240.0240.0240.025-0.005-16.6679.20萬22080.040.05
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.2480.2490.2480.249+0.033+15.27840.00萬9.94萬0.230.25
11961富力瑞信七八購A0.1250.1250.1110.123-0.042-25.45566.40萬7.88萬0.090.07
11974長汽高盛七八購A0.1040.1040.0730.073-0.032-30.47627.00萬2.32萬0.080.09
11979恒指摩通八九沽A0.0650.0680.0630.068+0.02+41.66769.00萬4.51萬0.040.05
11981恒指摩通八五沽A0.0430.0450.0420.045+0.012+36.3642.02百萬8.87萬0.030.03
11985恒指摩通八三購A0000.29-0.035-10.769000.320.29
11990江銅海通七甲購A0.3650.3650.310.31-0.095-23.4578.00萬2.81萬0.410.39
11991海爾海通七十購A0000.62+0.02+3.333000.540.55
11992招金海通七十購A0000.0100000.010.01
12000中壽麥銀八三購A0.450.450.450.45-0.1-18.1829.00萬4.05萬0.590.60
12101中油摩通七八購A0000.0100000.010.01
12103長和摩通七十沽A0.020.0280.020.028+0.014+10010.50萬21400.020.04
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.210.220.210.224-0.101-31.07721.60萬4.74萬0.580.62
12119中化中銀七九購A0000.04-0.007-14.894000.070.09
12123港交中銀七九購C0.2430.2750.2150.22-0.225-50.5622.77百萬66.93萬0.740.66
12136中油中銀七八購A0000.0100000.010.01
12137海油中銀七九購B0000.02200000.030.03
12138新地麥銀七乙購B0.0960.0960.0920.093-0.017-15.4558.00萬75600.120.11
12139東航麥銀八二購A0000.20500000.210.24
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0000.163-0.047-22.3815.00萬87500.210.22
12158騰訊法興七十購B1.191.191.161.15-0.15-11.53812.00萬14.10萬1.211.11
12161騰訊瑞銀七九沽A0000.0100000.010.01
12170中聯摩通七十購A0.3250.330.2750.3-0.08-21.0531.09百萬32.95萬0.380.39
12171信達摩通七十購A0000.047-0.033-41.25000.110.09
12177聯想瑞銀七乙購A0000.0100000.010.01
12178國信瑞信七甲購A0.0560.0560.0490.052-0.003-5.4553.49百萬17.62萬0.050.05
12181聯想瑞信七八購C0000.0100000.010.02
12185信達瑞信七九購B0000.019-0.018-48.649000.060.05
12194騰訊高盛七九購F0.80.80.740.73-0.15-17.0452.00萬1.54萬0.780.68
12199騰訊高盛八二購A0.770.770.720.72-0.13-15.29415.00萬11.12萬0.750.66
12201招金東亞七乙購A0000.02200000.020.02
12204信達法興七十購A0000.048-0.039-44.828000.110.09
12212海油東亞七乙沽A0000.06300000.070.07
12214銀河法興七十沽A0.0110.0140.0110.015+0.005+502.17百萬2.90萬0.010.01
12216金沙法興七十沽A0.0410.0510.0410.047+0.014+42.4245.79百萬26.81萬0.040.04
12217騰訊法興七十購F0.790.790.740.71-0.17-19.3182.00萬1.53萬0.770.67
12229騰訊匯豐七九沽E0.010.010.010.010050.00萬50000.010.01
12231海油摩通八七購A0.0770.0780.0770.078-0.004-4.87830.00萬2.32萬0.080.08
12232騰訊匯豐七甲購A0.820.820.820.78-0.15-16.1292.00萬1.64萬0.820.72
12235恒H摩通八九購A0.1270.130.1220.124-0.012-8.8242.36百萬29.46萬0.140.14
12242南中法興八十購A0000.194-0.017-8.057000.220.21
12252舜光匯豐七九購B0003.14-0.41-11.549002.982.84
12256騰訊瑞銀七九購B0.750.780.690.7-0.16-18.6056.55百萬4.92百萬0.770.67
12257銀河瑞銀七十沽B0.010.010.010.01002.80百萬2.80萬0.010.02
12258中海法興七乙購A0.1120.1120.1020.102-0.027-20.9362.00萬6.44萬0.150.14
12261吉利法興七甲購B0000.7-0.05-6.667000.700.69
12264思捷摩通七十購A0000.01300000.010.01
12265海油東亞八八購A0000.10600000.110.12
12266新發東亞八四購A0.30.30.2950.295-0.025-7.8131.40百萬41.55萬0.330.32
12273恒指法興七乙購D0000.32-0.045-12.329000.360.33
12279盈富摩通七乙購A0.470.470.470.455-0.045-94.00萬1.88萬0.500.46
12282騰訊麥銀七十沽E0000.0100000.010.01
12285國材麥銀七乙購B0000.02100000.020.03
12290新麗麥銀八五購A0.510.530.510.52-0.01-1.88726.40萬13.62萬0.570.61
12291恒指法巴七九購D0.310.310.310.31-0.08-20.51350.00萬15.50萬0.400.34
12304騰訊摩通七九購B0001.09-0.14-11.382001.121.02
12310騰訊匯豐七九購B0001.09-0.17-13.492001.141.04
12314港交摩通八八購A0.0270.0270.0220.022-0.011-33.3331.61百萬3.85萬0.040.04
12320恒指法巴八三購B0.2750.2750.2750.27-0.03-1012.00萬3.30萬0.300.27
12323恒指法巴七乙沽B0.0590.0680.0550.068+0.022+47.8269.37百萬58.76萬0.040.04
12325信達法興七九購A0.0920.0920.0630.063-0.063-503.84百萬30.57萬0.180.15
12335恒指法巴八三沽C0.0730.0830.0730.083+0.024+40.6781.32千萬1.05百萬0.050.06
12347騰訊瑞信七九購B1.091.091.091.09-0.15-12.09730.00萬32.70萬1.131.02
12351騰訊法巴九四購A0.650.660.630.65-0.05-7.1431.11百萬71.38萬0.620.56
12364恒指高盛七甲購A0000.27-0.055-16.923000.330.28
12366騰訊海通七九購C0001.17-0.14-10.687001.191.08
12372恒大海通七乙購A0001.3300001.381.27
12378中險瑞信七九購A0.4550.50.430.475+0.025+5.5564.03百萬1.85百萬0.660.75
12380金軟瑞信七甲購A0.1310.1310.1060.112-0.042-27.2731.25千萬1.43百萬0.150.16
12383海螺瑞信七十購A0000.052-0.017-24.638000.070.08
12385長和瑞信七十購A0.0610.0610.0530.055-0.03-35.29497.00萬5.50萬0.110.10
12398銀証法興八八購A0.0620.0620.0590.06-0.006-9.09147.50萬2.88萬0.070.07
12411銀証瑞信七八購A0000.01300000.010.01
12425工行法巴七乙購A0.4150.4150.350.35-0.12-25.53297.80萬36.02萬0.500.44
12429光大瑞信八三購A0.1830.1830.1720.176-0.021-10.661.46百萬25.82萬0.210.21
12432新地瑞信七八購C0000.037-0.024-39.344000.090.09
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)