• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7150項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0.110.110.1050.11+0.007+6.79610.80萬1.18萬0.100.10
08015中國趨勢二一零三0000.0100480050.010.01
10001日經摩通八九沽B0000.04-0.011-21.569000.070.06
10002黃金法巴八乙購A0.180.180.1740.174-0.007-3.8676.29百萬1.13百萬0.190.21
10003黃金法巴八乙沽B0000.375+0.005+1.351000.370.36
10004英美法巴八乙購A0.1260.1260.1150.116-0.014-10.76910.00萬1.21萬0.130.14
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A0.1230.1230.1230.115-0.003-2.54221.00萬2.58萬0.130.13
10007澳美法巴八乙沽B0000.18-0.003-1.639000.180.10
10009歐美法巴八乙購A0.1130.1130.110.11-0.01-8.33322.00萬2.48萬0.130.13
10010歐美法巴八乙沽B0.30.3150.30.315+0.015+592.00萬28.26萬0.300.32
10011期油法巴九五購A0.210.2130.2090.21+0.001+0.47857.00萬11.95萬0.220.22
10014期油法巴九五沽B0000.27500000.270.28
10015美日法巴八乙購A0.2180.2220.2180.222+0.016+7.7673.00萬66200.170.17
10016美日法巴八乙沽B0.1130.1130.1120.111-0.006-5.1281.58百萬17.72萬0.140.16
10017美人法巴八乙購A0.340.360.340.36+0.02+5.88269.00萬23.89萬0.330.29
10018美人法巴八乙沽B0.040.040.0380.037-0.003-7.57.39百萬29.56萬0.040.03
10019巴巴海通九一購A0001.59+0.09+6001.551.03
10020巴巴海通九一購B0001.18+0.07+6.306001.160.77
10021巴巴海通九一沽C0002.16-0.08-3.571002.271.49
10470韓指瑞銀八乙購A0000.01300000.010.02
10471韓指瑞銀八乙沽B0000.068-0.004-5.556000.080.07
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0.0130.0130.0120.012-0.004-2543.00萬51900.020.02
10479日經法興八乙購A0000.28+0.034+13.821000.230.26
10480日經法興八乙沽B0.0290.0290.0290.029-0.005-14.7063.94百萬11.43萬0.040.04
10492歐美法巴八九購A0000.015-0.002-11.765000.020.02
10493歐美法巴八九沽B0000.395+0.03+8.219000.370.39
10494英美法巴八九沽A0000.335+0.035+11.667000.300.31
10495美日法巴八九購A0.1420.1430.1420.148+0.013+9.6397.00萬13.84萬0.100.10
10496美日法巴八九沽B0.0350.0370.0350.035-0.003-7.89518.00萬64000.060.07
10497期油法巴八八購A0.1560.160.1550.155-0.01-6.0612.81百萬44.14萬0.200.17
10498期油法巴八八沽B0000.02500000.020.04
10499日經摩通八九購A0.0720.0720.0720.08+0.019+31.14814.00萬1.01萬0.060.08
11001民行法巴八甲購B0.040.040.040.039-0.003-7.14324.00萬96000.050.05
11004中鐵法興九甲購A0.0810.0810.0810.080010.00萬81000.080.08
11006匯豐海通八九沽B0.0640.0650.0620.063-0.009-12.52.38千萬1.52百萬0.080.07
11009匯豐海通八乙沽A0.580.580.580.58-0.02-3.3331.68百萬97.67萬0.610.57
11010銀河海通八九沽B0.4250.4250.4250.425-0.025-5.5565.00萬2.13萬0.630.57
11011港交海通八乙沽E0.1130.1140.1050.111-0.007-5.9327.17千萬8.02百萬0.130.12
11013東航海通零六購A0.1680.1680.160.162-0.008-4.7061.33千萬2.18百萬0.160.19
11014建行海通八八沽E0.530.590.530.59+0.04+7.2731.72百萬96.65萬0.650.58
11016建行海通八十沽A0.330.350.320.345+0.005+1.4711.11千萬3.68百萬0.400.36
11019萬洲法興九一購A0.0610.070.0610.067+0.009+15.5176.77百萬43.95萬0.060.07
11021中芯海通八乙購B0.110.1110.1050.111+0.005+4.71771.00萬7.65萬0.110.15
11023中芯海通九三購B0000.11+0.003+2.804000.110.14
11024石藥海通八十購A0.1690.1830.1690.178+0.007+4.0946.92百萬1.22百萬0.170.21
11025中重海通八十購A0.2750.2750.2650.265001.87百萬50.31萬0.300.34
11030比迪海通八十沽A0001.38-0.01-0.719001.421.41
11031友邦海通八九沽A0000.05900000.070.07
11032友邦海通八七沽B 0000.02900000.030.03
11033銀河海通八七沽B 0000.0100000.120.09
11034恒指匯豐八九購F0.0270.0270.0230.023-0.003-11.5385.19千萬1.31百萬0.030.04
11035建滔匯豐八十購A0.030.030.030.029+0.002+7.4071.19百萬3.57萬0.030.05
11036銀河匯豐八八沽A0000.47-0.025-5.051000.720.62
11037新保麥銀九四沽A0.50.50.490.490027.20萬13.50萬0.530.49
11038長汽麥銀九四沽A2.052.052.052.050050010251.931.68
11043中煉麥銀九六購A0001.4200001.421.47
11044港交海通九三沽A0000.025-0.001-3.846000.030.02
11046廣汽麥銀九七購A0.0430.0450.0430.044+0.003+7.31740.00萬1.75萬0.040.06
11047中軟麥銀九二購A0.530.530.50.52+0.01+1.96168.00萬34.97萬0.410.47
11050平安摩通八十沽B0.590.670.590.660075.50萬46.68萬0.710.57
11051神碼麥銀八乙購A0000.0200000.020.02
11052碧桂摩通八甲購C0000.049-0.004-7.547000.060.10
11055長和摩通八十購A0000.07300000.080.10
11057廣汽摩通八九購A0000.01300000.010.01
11059中行海通八八購A0000.01400000.020.02
11060海通摩通八十購A0000.03100000.030.04
11065江銅瑞信八乙購A0000.01400000.020.04
11066中煤瑞信八十購A0.1030.1030.0950.095-0.005-539.80萬3.92萬0.120.17
11069建板瑞信八十購A0000.044+0.001+2.326000.040.05
11070金風麥銀八乙購A0.1660.170.1530.157-0.013-7.6471.55千萬2.48百萬0.160.18
11072恒指法興九三購A0.0580.0580.0570.053-0.009-14.5164.02百萬23.21萬0.060.07
11074騰訊法興八九購F0.0210.0220.0190.019-0.001-52.95百萬6.25萬0.030.04
11078恒指法興八八沽E0.1030.1120.1030.112-0.012-9.6776.80百萬71.14萬0.130.12
11084恒指法興八八沽F0.130.1420.130.142-0.012-7.7922.72百萬37.04萬0.160.15
11085恒指法興八九沽C0.210.2120.210.214-0.01-4.46420.00萬4.22萬0.230.21
11086中聯瑞通八十購C0000.1400000.160.19
11089騰訊瑞通八甲購A0.0620.0630.0620.063001.01百萬6.36萬0.080.10
11093恒大瑞通八十購A0000.063+0.003+5000.060.08
11094騰訊瑞通八十沽C0.2750.2750.2750.2750020.00萬5.50萬0.250.23
11103長實高盛八九購A0000.01100000.010.02
11105復星高盛八七購B0000.01400000.010.01
11109瑞聲瑞通八十購A0000.01300000.010.02
11110騰訊中銀八九沽E0.0780.0860.0740.082-0.002-2.3812.52百萬19.59萬0.080.07
11113匯豐中銀八九沽C0000.067-0.006-8.219000.080.07
11117平安中銀八八購C0000.01500000.020.03
11118平安中銀八十購A0000.038-0.001-2.56410.00萬43000.040.09
11121港交中銀八甲沽B0.1220.1220.1220.119-0.01-7.75227.00萬3.27萬0.140.12
11124瑞聲瑞銀八九購A0000.01700000.020.03
11127華晨瑞銀八十購A0000.02100000.050.06
11128比迪瑞銀九二購B0.060.0620.0580.059+0.001+1.7241.61百萬9.65萬0.060.06
11130招行麥銀八八購A0000.9800000.981.07
11133金軟瑞銀八九購A0.0520.0520.0460.047+0.015+46.8753.28百萬15.97萬0.050.07
11135石藥瑞銀八十購C0.1860.1960.180.192+0.019+10.9836.66百萬1.25百萬0.180.22
11137比電瑞銀八十購A0000.043+0.006+16.216000.040.05
11138比迪瑞銀八十沽A0.910.930.880.88-0.06-6.3831.10百萬99.66萬0.960.96
11139比迪瑞信九二購A0.0250.0250.0250.0250015.00萬37500.030.03
11144人保瑞信八七購C0000.0100000.010.02
11147匯豐瑞信八八購C0.0550.0570.0490.049+0.004+8.8894.45百萬24.11萬0.050.08
11149騰訊法巴八八購D0.0110.0130.0110.012-0.007-36.8421.73百萬1.91萬0.030.05
11152中壽高盛八甲購B0000.01200000.010.02
11153中壽高盛八八購C0000.0100000.010.02
11156比迪高盛九二購A0000.01500000.020.02
11158中銀高盛八七購B0000.0100000.010.02
11159騰訊中銀八七購F0000.0100000.020.04
11165騰訊中銀八十購A0.1430.1450.1280.129-0.007-5.1472.05千萬2.80百萬0.170.20
11166騰訊中銀八七購G0.0360.0360.0360.032-0.003-8.5711.10百萬4.26萬0.070.11
11169平安中銀八八購D0.0590.0590.0480.044-0.001-2.2222.18百萬11.37萬0.060.14
11170平安中銀八八購E0.0110.0180.0110.018-0.002-1011.50萬13700.020.07
11172港交瑞銀八七購K 0000.0100000.010.01
11174中壽瑞銀八九購B0.0360.0360.0320.032+0.002+6.66736.00萬1.27萬0.030.04
11176廣汽瑞銀八乙購A0000.0200000.020.04
11177長汽瑞銀九乙購A0000.03500000.040.05
11178長汽瑞銀八七購A0000.01200000.010.02
11179IG瑞銀八九購B0.1150.1150.1050.105-0.009-7.89548.60萬5.31萬0.090.10
11180耐特瑞銀八十購B0.0290.0370.0290.037+0.011+42.3081.28千萬43.98萬0.030.05
11181匯豐瑞銀八七購D0000.0100000.010.02
11183匯豐瑞銀八八購A0.1390.1430.1360.134+0.01+8.0651.27千萬1.77百萬0.140.18
11184比迪瑞銀九一購A0.0450.0480.0450.046+0.002+4.5451.83百萬8.50萬0.050.05
11185國材瑞通八十購A0.550.550.510.54+0.01+1.8871.38百萬72.21萬0.510.81
11186渣打法興八八購A0000.157-0.005-3.086000.170.18
11187工行瑞通八八購C0000.01900000.020.02
11189比迪瑞通八十購A0000.04700000.050.07
11190江銅瑞通九三購A0000.09100000.100.14
11191長汽瑞通八十購C0000.03800000.060.16
11192騰訊瑞銀八七購I0000.0100000.020.04
11194騰訊瑞銀八八購B0000.0100000.010.02
11199神碼麥銀八七購A 0000.0200000.020.03
11200騰訊瑞銀八八購C0000.01400000.010.01
11202騰訊瑞銀八九購B0000.01300000.010.02
11203騰訊瑞銀八七購J0.0490.050.0350.036-0.009-201.33百萬6.12萬0.070.12
11205平安瑞銀八八購C0.010.010.010.01005.00萬5000.010.03
11206平安瑞銀八八購D0000.01300000.010.03
11207平安瑞銀零二購A0.0710.0710.0710.07+0.002+2.9411.10百萬7.81萬0.070.08
11208平安瑞銀八十沽B0.190.1970.190.196-0.019-8.8371.23百萬23.54萬0.220.17
11209平安瑞銀八九購E0000.04500000.050.10
11213蒙牛瑞銀八九購A0.0420.0450.0420.045+0.02+8055.00萬2.46萬0.040.06
11214富康麥銀八甲購A0000.02200000.020.03
11215比迪麥銀八乙沽B0001.2-0.02-1.639001.241.23
11216民行麥銀八乙沽A0000.5900000.620.60
11217比迪匯豐九二購B0.0270.0290.0270.028+0.001+3.7041.18千萬33.82萬0.030.03
11219騰訊匯豐八七購I0000.0100000.010.02
11221騰訊匯豐八九沽C0.0770.0850.0760.081-0.001-1.221.54千萬1.21百萬0.080.08
11222中壽匯豐八九購D0.0350.0370.0330.034+0.003+9.6771.57千萬54.93萬0.030.05
11223恒指匯豐八十沽A0.0640.070.0640.069-0.005-6.7571.05千萬71.20萬0.080.07
11224騰訊法巴八甲沽D0.2650.2750.2650.27-0.01-3.5712.42百萬65.20萬0.260.25
11226南航瑞信八七購A0000.0100000.010.09
11231長汽瑞信八十購C0000.0200000.030.10
11233耐特瑞信八甲購A0.120.1350.120.139+0.029+26.3642.08百萬26.74萬0.130.15
11237海通瑞信八十購A0000.01400000.020.03
11238A中瑞信八七購B0000.02400000.020.02
11239龍電瑞信八十購A0000.7+0.03+4.478000.590.69
11240銀証瑞信八九購A0000.01300000.010.02
11243騰訊瑞信八九沽A0.0710.0750.0650.07-0.003-4.111.49百萬10.67萬0.070.08
11245吉利高盛八七購F0000.010020.00萬24000.010.01
11246吉利高盛八八購B0000.0100000.010.02
11247港交高盛八九購L0.0140.0150.0130.013-0.001-7.14345.00萬60900.020.02
11248騰訊高盛八九購B0.0440.0440.0350.038-0.004-9.5245.93百萬22.45萬0.060.08
11250比迪高盛八八購A0000.01100000.010.01
11251中車法巴八乙購A0000.0100000.010.01
11252南中法巴八十購A0000.18400000.170.21
11253A中法巴八十購A0000.1200000.110.15
11255中交高盛八七購B0000.06600000.070.08
11256融創高盛八七購B0000.0100000.020.06
11257平安高盛八七購L0000.0100000.020.02
11260中壽高盛八十購B0.0240.0250.0240.024-0.001-44.35百萬10.58萬0.020.04
11261金軟高盛八七購B0.0110.0110.0110.0110055.00萬60500.010.02
11262友邦法興八八購A0.2190.2230.1840.191-0.016-7.7294.47百萬91.67萬0.200.24
11264中壽法興八十購C0000.0300000.030.05
11267招行法興八甲購A0000.05600000.050.06
11272洋保法興八甲購A0.0610.0610.0610.06100100006100.060.10
11273太保法興八甲購A0000.24-0.015-5.882000.200.25
11274匯豐法興八甲購A0.0970.0980.0940.094+0.005+5.61878.00萬7.49萬0.090.12
11275人保法興八十購A0000.17900000.200.26
11276恒中法興八十購B0.0470.0480.0470.041-0.006-12.76640001900.050.10
11277A中法興八十購B0000.058-0.001-1.695000.060.08
11278騰訊海通九三購A0000.05500000.060.07
11281騰訊海通八八購H0000.0100000.010.01
11284匯豐海通八七購D0000.0100000.010.02
11285匯豐海通九三購A0.1830.1840.1770.177+0.005+2.9072.06百萬37.49萬0.170.20
11286中移海通八九購B0000.025-0.005-16.667000.030.03
11287海油匯豐九乙購A0000.325-0.01-2.985000.330.33
11289太保瑞銀八八購A0.0610.0610.0590.059-0.013-18.05626.00萬1.57萬0.050.10
11291恒指瑞銀八八購H0.0570.0690.0460.047-0.002-4.08252.51億2.81億0.060.05
11292恒指瑞銀八八沽I0.1080.1150.1070.114-0.003-2.56415.46億1.69億0.130.12
11295比迪瑞銀八八購A0000.01400000.010.02
11296中壽瑞銀八九購C0.0160.0160.0160.01600100001600.020.03
11300金軟瑞銀八八購B0.0220.0220.0220.022+0.006+37.55.00百萬11.00萬0.020.05
11301騰訊中銀八十購B0.280.280.280.28+0.02+7.6923.00萬84000.300.35
11307騰訊中銀八九購F0000.0200000.020.03
11311工行中銀八九購A0000.033-0.006-15.385000.040.08
11314中行中銀八九購A0000.042-0.002-4.545000.050.07
11316比迪中銀九二購A0.0290.0290.0290.029+0.001+3.57110.00萬29000.030.03
11317友邦麥銀八甲購A1.211.211.211.14-0.01-0.87100001.21萬1.131.26
11318海油麥銀八甲購A0000.87-0.02-2.247000.920.90
11319騰訊麥銀八甲購A0000.1900000.250.38
11321長汽瑞銀八十購C0000.01600000.020.08
11323吉利瑞銀八八購A0.0370.0370.0240.03002.53百萬8.12萬0.020.05
11327洋保瑞銀八十購A0.0510.0510.0460.046-0.001-2.1282.10百萬10.38萬0.040.07
11329新保瑞銀八十購A0.0550.0550.0480.051+0.005+10.871.42百萬7.21萬0.040.08
11333龍光海通九三購A0.350.350.3250.325-0.02-5.7971.78百萬60.98萬0.310.39
11334中興瑞銀八九購A0.0270.0360.0220.023-0.017-42.52.03百萬5.86萬0.040.05
11335中興瑞銀八七購A0000.0100000.010.01
11337金蝶瑞銀九六購A0000.33+0.015+4.762000.260.26
11338平安瑞信八七購I0000.01100000.010.02
11340騰訊瑞信八八購A0.0270.0270.0270.026+0.002+8.33342.00萬1.13萬0.030.05
11341綠城海通八十購A0.0810.0830.0780.078-0.002-2.51.05百萬8.56萬0.080.12
11343騰訊瑞信八七購M0000.0100000.020.04
11344太保瑞信八十購A0.10.10.0830.086-0.015-14.8513.84百萬32.65萬0.060.11
11345洋保瑞信八十購A0.0190.0190.0190.017+0.003+21.4292000380.020.04
11346中移法興八甲購A0.0580.060.0570.059-0.027-31.3951.24百萬7.28萬0.080.09
11348中聯法興八甲購A0.3450.350.3450.3450070.00萬24.30萬0.390.47
11351中鋁法興八甲購A0000.077-0.016-17.204000.100.16
11352中化法興八甲購A0.160.1810.160.166008.07百萬1.39百萬0.160.18
11353神華法興八乙購A0.0830.0830.070.07-0.013-15.6631.80百萬13.56萬0.100.13
11355海油法興八甲購A0.880.880.790.81-0.07-7.9551.64百萬1.38百萬0.890.86
11356中聯中銀八乙購A0000.02600000.030.03
11357中油法興八九購B0.1670.1670.1670.167-0.01-5.655.00萬83500.190.21
11358紫金法興八甲購A0.1290.1290.1140.119-0.014-10.5262.80百萬33.39萬0.140.20
11359中壽高盛八九購G0.0330.0340.030.03-0.002-6.258.16百萬26.03萬0.030.05
11360騰訊高盛八八沽L0.2160.2160.2160.221-0.009-3.91340.00萬8.64萬0.200.19
11362比迪高盛九二購B0.0270.0280.0270.027+0.001+3.84625.00萬69250.030.03
11367洋保高盛八甲購A0.0490.0520.0480.051+0.002+4.08246.00萬2.34萬0.040.07
11371騰訊高盛八七購R0.0120.0120.010.01-0.002-16.6675.39百萬5.75萬0.040.07
11372恒指瑞銀八七購G0000.0100000.010.01
11374騰訊海通九乙購A0000.08400000.090.10
11375騰訊海通八乙購C0000.04200000.050.06
11378南中高盛九六購A0.0240.0240.0230.023-0.001-4.1676.92百萬16.31萬0.020.03
11380中行法興八十購B0000.01200000.020.02
11381中行法興八甲購A0000.056-0.006-9.677000.070.08
11383建行法興八十購A0.0470.0470.0410.041-0.006-12.76636.00萬1.66萬0.050.07
11384建行法興八甲購A0.0730.0730.0630.064-0.006-8.57136.00萬2.54萬0.070.08
11387中壽法興八九購C0.0350.0390.0350.035+0.002+6.06166.00萬2.48萬0.030.06
11388吉利法興八甲購A0.1110.1110.1110.11006.00萬66600.100.14
11389匯豐法興八九購A0000.043-0.012-21.818000.060.08
11390聯想瑞銀八十購A0000.072+0.004+5.882000.080.09
11393國藥瑞銀八十購A0000.077+0.011+16.667000.060.08
11395綠藥瑞銀八乙購A0.1730.1750.170.171+0.015+9.6152.68百萬45.85萬0.140.15
11397南航瑞銀八十購B0000.116-0.003-2.521000.140.48
11398中壽瑞銀八九購D0000.01-0.002-16.667000.010.02
11399中藥瑞銀八十購A0.1820.1820.1750.171+0.003+1.78633.00萬5.87萬0.140.17
11404建行中銀八七購G0000.0200000.020.02
11406海油中銀八九購A0000.82-0.07-7.865000.880.87
11407工行法巴八十購B0.0220.0220.0220.021-0.005-19.23190.00萬1.98萬0.030.05
11410中油中銀八十購A0.2850.2850.2850.275+0.005+1.8526.00萬1.71萬0.300.33
11411復星中銀八十購A0.0620.0620.0620.06-0.002-3.22616.00萬99200.060.08
11412國信中銀八九購A0000.09200000.120.12
11415中芯摩通八乙購A0000.2800000.290.34
11416長實中銀八九購A0000.042-0.003-6.667000.050.08
11417吉利中銀八八購C0.0430.0430.0430.042+0.006+16.6673.00萬12900.030.07
11418港交法興九七沽A0.1810.1870.1810.183-0.007-3.6841.48百萬27.26萬0.200.18
11419騰訊法興八九沽G0.1490.1620.1480.155-0.003-1.8992.89千萬4.49百萬0.150.14
11424騰訊法興九一沽B0.1330.1410.1320.137-0.001-0.7254.93百萬67.14萬0.130.12
11429港交中銀八九購G0.0720.0720.0530.053+0.004+8.1633.47百萬20.76萬0.050.09
11430匯豐瑞信八八購D0.010.010.010.010010.00萬10000.010.01
11431中移瑞信八九購B0000.034-0.008-19.048000.040.04
11435中壽瑞信八甲購A0000.01300000.010.03
11436北水瑞信八十購A0.260.260.260.26-0.01-3.70415.20萬3.95萬0.290.33
11438國藥瑞信八十購A0.0440.0440.0440.044+0.009+25.71440001760.030.05
11441平安瑞信八七購J0000.0100000.010.02
11445平安瑞信八七購K0000.0100000.010.04
11446平安麥銀八八沽A0000.0100000.010.02
11449新地高盛八七購A0000.0100000.010.01
11450中化高盛八七購D0000.0100000.010.01
11451海油高盛八七購E0.010.0160.010.016-0.013-44.8284.30萬5900.090.13
11458平安高盛八七購M0000.0100000.010.01
11459騰訊高盛八七購S0000.0200000.020.05
11460騰訊高盛八七購T0.0390.0390.0180.022-0.006-21.4291.02千萬23.18萬0.060.11
11463中移匯豐八十購A0.1530.1580.1430.154-0.021-121.57千萬2.41百萬0.180.18
11468洋保匯豐八十購A0.0460.0460.0420.042-0.001-2.3263.81千萬1.69百萬0.040.06
11469新保匯豐八十購A0.0630.0650.0580.065+0.006+10.1699.10百萬56.79萬0.050.08
11471恒指匯豐八十購B0.0150.0150.0140.014003.66百萬5.37萬0.020.03
11474中化匯豐八十購A0.1310.1510.1280.133+0.003+2.3089.25百萬1.28百萬0.130.15
11476民行匯豐八十購A0.1120.1120.1120.107-0.004-3.6048.00萬89600.110.13
11477信行匯豐八十購A0.1070.1070.1060.097+0.002+2.10536.70萬3.92萬0.110.15
11482海油瑞通八十購B0001.43-0.09-5.921001.511.47
11483騰訊瑞通八七購D0000.0100000.010.01
11484騰訊瑞通八七購E0000.0100000.020.05
11486南中麥銀八甲購A0000.06400000.060.09
11487A中麥銀八甲購A0.0290.0290.0270.027-0.004-12.9037.62萬21490.030.05
11488騰訊麥銀八甲購B0000.44500000.560.72
11489騰訊麥銀八十購I0.0670.0670.0620.063-0.001-1.5637.89百萬50.63萬0.080.10
11490新地瑞銀八十購A0000.071-0.007-8.974000.100.13
11491敏實瑞銀八甲購A0000.255+0.01+4.082000.280.33
11493國君瑞銀八甲購A0.080.0810.0780.081+0.016+24.6153.76百萬30.31萬0.060.07
11494創科瑞銀八十購A0000.27+0.024+9.756000.310.36
11496耐特瑞銀八甲購A0.1070.1210.1050.125+0.029+30.2082.94百萬33.31萬0.110.14
11498中車瑞銀八十購A0.410.410.3950.395-0.005-1.251.99百萬79.43萬0.390.48
11500中移瑞銀八九購B0.0370.0370.0330.033-0.01-23.25622.00萬79000.040.05
11502中移瑞銀八十沽A0000.245+0.019+8.407000.240.28
11504綠藥瑞信八乙購A0.1680.170.1680.17-0.001-0.58517.00萬2.86萬0.150.16
11506中壽瑞信八九購F0.0340.0360.030.034+0.002+6.2538.00萬1.29萬0.030.06
11507南中瑞信九六購A0000.03600000.030.05
11512匯豐高盛八九購B0.0440.0440.0410.041+0.002+5.12856.00萬2.33萬0.040.06
11513騰訊高盛八九沽C0.0780.0810.0780.081+0.001+1.252.30百萬18.42萬0.080.07
11515吉利高盛八八購C0000.02600000.030.05
11516長和法興八九購A0000.03400000.040.05
11518中企法興八乙沽C0000.22700000.240.22
11519中企法興九一購A0000.06-0.001-1.639000.060.08
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)