• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.845.925.785.81-0.03-0.5141.36億7.90億13.504.795.905.946.09
00390中國中鐵s66.155.956.01-0.09-1.4752.87千萬1.73億10.411.686.146.286.26
00489東風集團股份s9.379.839.369.8+0.39+4.1452.86千萬2.76億5.662.689.419.599.56
00728中國電信s3.743.83.743.78-0.01-0.2646.15千萬2.32億15.222.783.733.733.73
00753中國國航s7.157.377.047.08-0.18-2.4799.59百萬6.83千萬11.451.727.117.177.53
00857中國石油股份s4.944.994.94.93-0.06-1.2021.33億6.56億102.921.395.014.984.94
00902華能國際電力股份s4.984.994.884.94-0.11-2.1783.25千萬1.61億7.896.605.215.365.52
00914海螺水泥s28.629.1528.128.2-0.75-2.5918.45百萬2.41億15.612.0128.7728.7227.43
00916龍源電力s5.96.045.855.93-0.11-1.8211.64千萬9.71千萬12.501.655.985.845.76
00939建設銀行s6.356.426.326.34-0.1-1.5536.29億39.99億6.165.046.556.496.35
00998中信銀行s4.954.994.894.94-0.09-1.7898.00千萬3.95億5.204.935.115.084.91
01088中國神華s2020.119.0219.1-0.88-4.4043.25千萬6.29億13.6617.8119.8519.3017.71
01099國藥控股s32.732.932.332.55-0.45-1.3646.86百萬2.24億17.311.7632.9533.6934.60
01186中國鐵建s10.0810.189.9610.04-0.12-1.1811.24千萬1.25億8.721.8310.2910.4810.35
01211比亞迪股份s49.249.248.0548.7-0.6-1.2176.41百萬3.11億23.261.2848.7149.1648.72
01288農業銀行s3.533.553.493.53-0.04-1.121.73億6.10億5.585.523.663.653.63
01336新華人壽保險s50.551.649.249.55-2.1-4.0661.63千萬8.13億28.011.1152.6650.8344.83
01339中國人民保險集團s3.583.63.543.56-0.08-2.1986.19千萬2.21億9.501.093.713.683.49
01359中國信達資產管理s3.193.233.123.15-0.12-3.672.38億7.54億6.604.443.333.223.03
01398工商銀行s5.365.415.285.3-0.17-3.1087.37億39.27億6.185.055.555.475.28
01658郵儲銀行s4.54.524.484.51-0.02-0.4421.78千萬8.00千萬7.291.834.584.644.59
01766中國中車s6.866.956.866.91-0.06-0.8612.57千萬1.77億14.953.497.037.027.07
01776廣發証券s15.615.6815.515.58-0.28-1.7656.18百萬9.61千萬13.242.5415.9915.9715.84
01800中國交通建設s10.110.29.9910.08-0.14-1.372.69千萬2.71億9.022.1810.3710.5310.29
01816中國廣核電力股份s2.042.062.032.04-0.03-1.4495.31千萬1.08億11.402.832.092.162.19
01988民生銀行s7.687.737.67.63-0.09-1.1663.01千萬2.30億5.214.237.907.947.84
02202萬科企業股份s22.622.621.9522.1-0.5-2.2121.63千萬3.61億10.394.1222.7922.8822.35
02318中國平安s55.756.655.6556-1.2-2.0986.19千萬34.63億14.341.5558.5958.2554.86
02328中國財險s14.214.4814.0814.38+0.1+0.74.21千萬6.02億10.602.4614.6714.7813.97
02333長城汽車s10.0610.169.8510.04-0.26-2.5245.32千萬5.32億7.783.9310.0310.019.97
02601中國太保s34.134.6533.734-0.7-2.0171.99千萬6.77億22.892.3635.7634.9732.74
02628中國人壽s23.82423.223.55-0.7-2.8871.03億24.13億31.171.1624.8425.0724.67
03328交通銀行s5.725.735.635.65-0.1-1.7394.95千萬2.80億5.675.515.845.795.75
03898中車時代電氣s37.137.236.5536.65-0.95-2.5272.37百萬8.70千萬13.291.4137.7037.8838.82
03968招商銀行s25.4525.5524.825.05-0.8-3.0953.44千萬8.63億9.113.3526.2725.6824.14
03988中國銀行s3.773.833.773.78-0.07-1.8185.51億20.87億6.315.093.923.853.83
06030中信証券s16.0816.2415.9215.94-0.44-2.6862.09千萬3.34億16.692.5216.4616.2916.18
06837海通證券股份s12.5812.8412.5412.58-0.34-2.6321.90千萬2.39億16.111.9513.0012.8712.81
06881中國銀河s6.856.896.766.8-0.14-2.0174.21千萬2.87億11.272.617.037.007.04
06886華泰證券s15.815.9615.515.6-0.6-3.7041.58千萬2.49億15.963.6816.3916.1015.45

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)