• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s10.6410.7610.6410.68+0.04+0.3764.67百萬5.00千萬7.083.3710.7410.9211.44
00270粵海投資s13.0213.3813.0213.38+0.38+2.9234.59百萬6.12千萬15.203.6312.8412.7512.88
00384中國燃氣s34.534.533.4534-0.05-0.1473.38百萬1.14億27.711.0332.1131.8331.68
00386中國石油化工股份s77.126.987.05+0.04+0.5719.15千萬6.46億13.888.516.967.017.44
00390中國中鐵s5.855.875.795.81-0.01-0.1724.96百萬2.89千萬7.242.365.825.946.16
00489東風集團股份s7.657.747.567.67+0.08+1.0541.23千萬9.44千萬3.925.477.988.318.67
00700騰訊控股s386.8386.8380381+1+0.2631.22千萬46.79億41.770.23386.30390.37399.28
00728中國電信s3.583.63.553.56+0.02+0.5652.19千萬7.82千萬12.893.233.623.603.68
00753中國國航s7.477.477.217.25-0.13-1.7626.40百萬4.67千萬11.231.967.317.989.06
00857中國石油股份s5.785.85.725.75007.93千萬4.57億38.462.715.785.816.00
00883中國海洋石油s12.8613.0212.8212.88-0.06-0.4645.74千萬7.41億19.423.8812.9412.8713.27
00902華能國際電力股份s5.685.75.65.6-0.01-0.1781.17千萬6.62千萬46.942.145.425.395.51
00914海螺水泥s45.7545.7544.744.95+0.15+0.3355.60百萬2.52億12.483.2843.5544.9346.93
00939建設銀行s7.037.056.926.95002.42億16.86億6.004.977.047.247.75
00941中國移動s69.469.7568.7569-0.7-1.0041.56千萬10.78億10.309.2869.6169.4471.35
00998中信銀行s4.834.884.794.81+0.01+0.2082.85千萬1.38億4.766.674.804.925.31
01044恒安國際s72.976.4572.8575.65+2.65+3.632.41百萬1.81億20.023.3974.2975.5773.99
01088中國神華s17.5217.5416.8416.98-0.38-2.1894.43千萬7.57億5.896.6417.7519.0519.89
01093石藥集團s22.923.122.622.85+0.15+0.6612.47千萬5.64億50.240.6622.4422.9623.25
01099國藥控股s32.333.43233+0.8+2.4848.96百萬2.95億14.372.0831.1731.8333.28
01109華潤置地s26.62726.4526.75+0.2+0.7538.87百萬2.38億8.063.6225.9426.5928.49
01211比亞迪股份s4848.847.6548.05+0.35+0.7342.45百萬1.18億28.570.3547.5748.0050.79
01288農業銀行s3.73.723.663.67-0.01-0.2727.95千萬2.93億5.276.003.623.714.03
01336新華人壽保險s32.7532.7531.9532.3005.47百萬1.77億15.601.9531.9033.3935.47
01339中國人民保險集團s3.493.523.473.47+0.01+0.2891.68千萬5.87千萬7.621.423.503.643.73
01359中國信達資產管理s2.162.182.132.14-0.01-0.4653.82千萬8.20千萬3.757.942.252.462.68
01398工商銀行s5.695.75.595.61-0.03-0.5322.57億14.43億5.925.175.655.856.35
01658郵儲銀行s5.035.084.985.01+0.05+1.0081.93千萬9.69千萬7.093.494.985.105.28
01766中國中車s6.066.146.056.09+0.03+0.4958.18百萬4.99千萬13.463.026.036.166.68
01776廣發証券s10.9210.9410.710.9-0.36-3.1974.21百萬4.57千萬8.054.4111.1211.4312.66
01800中國交通建設s7.297.317.27.25+0.03+0.4161.03千萬7.44千萬4.904.157.337.708.24
01816中國廣核電力股份s2.042.042.012.02-0.01-0.4932.43千萬4.92千萬8.054.132.042.052.14
01988民生銀行s5.635.635.585.59+0.01+0.1791.00千萬5.60千萬4.093.745.575.655.90
02202萬科企業股份s2626.3525.725.7+0.05+0.1955.69百萬1.48億8.434.1325.9327.3729.25
02238廣汽集團s7.17.286.967.2+0.15+2.1283.38千萬2.42億5.006.427.187.678.76
02313申洲國際s98.599.597.5597.95+0.65+0.6682.53百萬2.50億31.581.4894.9695.7993.08
02318中國平安s71.9572.3570.970.9-0.05-0.073.08千萬22.02億11.832.9170.6373.0675.18
02328中國財險s9.119.118.928.99-0.01-0.1113.47千萬3.13億8.413.058.568.608.94
02333長城汽車s5.365.45.265.29-0.07-1.3063.81千萬2.02億8.003.975.536.087.15
02601中國太保s30.330.3529.829.85+0.05+0.1689.44百萬2.83億15.373.2829.4430.8633.45
02628中國人壽s19.8220.0519.8219.86+0.08+0.4042.99千萬5.96億14.502.4619.6820.3321.56
02799中國華融s2.052.062.012.02-0.01-0.4934.09千萬8.29千萬2.9910.042.082.262.53
03328交通銀行s5.525.575.525.55+0.03+0.5431.34千萬7.43千萬5.086.195.625.886.13
03968招商銀行s28.5528.8528.328.4+0.2+0.7091.41千萬4.03億8.513.5727.9028.9031.56
03988中國銀行s3.693.693.623.63-0.03-0.822.62億9.53億5.375.833.733.834.04
06030中信証券s15.6415.7415.4215.42-0.02-0.137.13百萬1.11億13.613.1515.2616.0118.04
06060眾安在線s46.146.143.943.95-1.8-3.9341.78百萬7.89千萬N/AN/A46.8249.2751.22
06837海通證券股份s7.97.97.747.83-0.03-0.3829.22百萬7.20千萬8.713.597.708.059.33
06881中國銀河s3.983.993.933.94+0.01+0.2547.14百萬2.82千萬8.333.703.944.114.62
06886華泰證券s12.1612.1811.9211.96-0.14-1.1578.38百萬1.01億7.69N/A11.9812.5914.34

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業84.200+0.450 (+0.5%)00002中電控股87.450+0.250 (+0.3%)00003香港中華煤氣15.2600.000 (0.0%)00005匯豐控股73.300+0.200 (+0.3%)00006電能實業57.700+0.250 (+0.4%)00011恒生銀行201.000+2.000 (+1.0%)00012恒基地產41.600-0.300 (-0.7%)00016新鴻基地產五百118.0000.000 (0.0%)00017新世界發展10.980+0.060 (+0.5%)00019太古股份公司A83.050-1.150 (-1.4%)00023東亞銀行31.400+0.050 (+0.2%)00027銀河娛樂63.050+0.700 (+1.1%)00066港鐵公司42.750+0.200 (+0.5%)00083信和置業12.540-0.020 (-0.2%)00101恒隆地產15.940+0.160 (+1.0%)00144招商局港口15.740-0.060 (-0.4%)00151中國旺旺7.110+0.100 (+1.4%)00175吉利汽車20.550+0.150 (+0.7%)00267中信股份10.680+0.040 (+0.4%)00288萬洲國際6.320+0.190 (+3.1%)00386中國石油化工股份7.050+0.040 (+0.6%)00388香港交易所234.200+0.800 (+0.3%)00688中國海外發展25.400+0.450 (+1.8%)00700騰訊控股381.000+1.000 (+0.3%)00762中國聯通9.440+0.020 (+0.2%)00823領展房產基金75.450+0.500 (+0.7%)00836華潤電力14.260-0.020 (-0.1%)00857中國石油股份5.7500.000 (0.0%)00883中國海洋石油12.880-0.060 (-0.5%)00939建設銀行6.9500.000 (0.0%)00941中國移動69.000-0.700 (-1.0%)01038長江基建集團61.050+0.200 (+0.3%)01044恒安國際75.650+2.650 (+3.6%)01088中國神華16.980-0.380 (-2.2%)01093石藥集團22.850+0.150 (+0.7%)01109華潤置地26.750+0.200 (+0.8%)01113長實集團61.450-0.200 (-0.3%)01299友邦保險68.100-0.150 (-0.2%)01398工商銀行5.610-0.030 (-0.5%)01928金沙中國有限公司41.250+0.500 (+1.2%)01997九龍倉置業55.650-0.200 (-0.4%)02007碧桂園13.020-0.220 (-1.7%)02018瑞聲科技108.300+2.600 (+2.5%)02318中國平安70.900-0.050 (-0.1%)02319蒙牛乳業26.700+1.300 (+5.1%)02382舜宇光學科技152.000+0.500 (+0.3%)02388中銀香港36.450+0.100 (+0.3%)02628中國人壽19.860+0.080 (+0.4%)03328交通銀行5.550+0.030 (+0.5%)03988中國銀行3.630-0.030 (-0.8%)