• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.685.715.665.69-0.04-0.6986.21千萬3.53億13.224.895.775.805.85
00390中國中鐵s6.576.626.46.54-0.08-1.2081.90千萬1.24億11.331.546.636.556.36
00489東風集團股份s10.810.9410.6410.72-0.1-0.9241.53千萬1.64億6.192.4510.8910.6510.36
00728中國電信s3.9843.933.99-0.03-0.7465.72千萬2.27億16.062.634.094.023.95
00753中國國航s6.686.686.516.57-0.14-2.0866.14百萬4.03千萬10.621.866.686.636.85
00857中國石油股份s5.015.024.914.97-0.04-0.7988.83千萬4.37億103.761.385.014.994.93
00902華能國際電力股份s4.94.984.864.94+0.04+0.8162.36千萬1.17億7.896.604.964.925.00
00914海螺水泥s34.634.9533.534.55+0.15+0.4361.37千萬4.72億19.121.6432.0531.9230.56
00916龍源電力s6.126.36.116.23+0.02+0.3221.02千萬6.33千萬13.131.576.176.015.96
00939建設銀行s6.946.986.846.85-0.08-1.1542.83億19.48億6.664.666.936.796.74
00998中信銀行s5.135.145.065.06-0.07-1.3653.35千萬1.70億5.334.825.135.095.08
01088中國神華s18.8618.9418.5418.72-0.16-0.8471.19千萬2.22億13.3918.1819.1119.0119.14
01099國藥控股s34.5535.434.3535.1+0.35+1.0076.86百萬2.40億18.671.6335.0734.8134.75
01186中國鐵建s10.110.19.869.93-0.09-0.8989.73百萬9.64千萬8.631.8510.059.9710.01
01211比亞迪股份s76.3576.472.573-2.8-3.6941.56千萬11.43億34.860.8576.8675.7861.17
01288農業銀行s3.643.663.63.62-0.03-0.8221.15億4.17億5.875.383.653.613.61
01336新華人壽保險s49.250.44949.6+0.7+1.4316.47百萬3.21億28.041.1147.9846.9248.27
01339中國人民保險集團s3.753.763.693.73+0.01+0.2692.73千萬1.02億9.951.043.673.593.60
01359中國信達資產管理s3.073.093.053.07-0.02-0.6474.45千萬1.37億6.434.563.093.023.03
01398工商銀行s6.286.36.156.16-0.14-2.2223.12億19.34億7.184.346.326.165.90
01658郵儲銀行s4.64.624.554.57-0.06-1.2961.02千萬4.67千萬7.381.804.644.604.62
01766中國中車s7.387.397.227.25-0.17-2.2912.74千萬1.99億15.693.327.397.197.06
01776廣發証券s17.0217.2816.817-0.2-1.1635.27百萬8.93千萬14.452.3217.4917.4016.74
01800中國交通建設s9.9510.029.839.83-0.14-1.4041.56千萬1.54億8.792.239.939.8710.09
01816中國廣核電力股份s2.272.312.262.28+0.03+1.3338.94千萬2.04億12.742.542.222.202.16
01988民生銀行s7.417.417.347.36-0.06-0.8092.88千萬2.12億5.034.397.487.427.60
02202萬科企業股份s26.8526.9526.2526.45-0.4-1.494.67百萬1.24億12.443.4426.7226.5525.26
02318中國平安s67.968.0566.767.05-0.1-0.1495.84千萬39.35億17.171.2964.7963.1961.99
02328中國財險s15.0415.2214.8815.16+0.24+1.6092.16千萬3.26億11.172.3414.8814.4014.45
02333長城汽車s10.6810.710.3210.54-0.08-0.7534.58千萬4.80億8.173.7410.8510.3210.16
02601中國太保s37.3537.936.737.5+0.65+1.7641.86千萬6.96億25.242.1636.0935.1435.42
02628中國人壽s25.6525.7524.9525.45+0.85+3.4551.60億40.58億33.681.0724.3423.9924.08
03328交通銀行s5.996.025.925.97-0.06-0.9952.33千萬1.39億5.995.216.045.925.85
03898中車時代電氣s46.0546.054444.45-3.35-7.0086.71百萬2.98億16.121.1646.4645.3542.57
03968招商銀行s30.430.5529.7530.3-0.1-0.3291.87千萬5.65億11.022.7729.9129.2128.35
03988中國銀行s4.044.053.963.99-0.05-1.2383.74億14.92億6.664.824.054.014.00
06030中信証券s17.9218.1217.817.94-0.14-0.7741.12千萬2.01億18.782.2417.9017.7417.21
06837海通證券股份s12.7812.8812.712.76-0.08-0.6236.93百萬8.84千萬16.341.9312.9412.8812.84
06881中國銀河s6.986.986.886.95+0.03+0.4341.32千萬9.11千萬11.522.567.006.976.94
06886華泰證券s17.5217.7417.317.4-0.18-1.0246.56百萬1.14億17.803.3017.8217.8017.25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)