股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65959 | 阿里法興四八牛F | 0.188 | 0.188 | 0.178 | 0.178 | -0.017 | -8.718 | 1.22百萬 | 22.49萬 | 0.15 | 0.13 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.20 | 0.16 |
65973 | 恒科法興四八牛B | 0.13 | 0.13 | 0.13 | 0.126 | -0.008 | -5.97 | 5.00萬 | 6500 | 0.11 | 0.09 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.127 | -0.008 | -5.926 | 0 | 0 | 0.11 | 0.09 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.24 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.124 | 0.124 | 0.124 | 0.124 | +0.008 | +6.897 | 9.00萬 | 1.12萬 | 0.14 | 0.16 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.18 | 0.20 |
66078 | 友邦瑞銀四九熊B | 0.055 | 0.076 | 0.054 | 0.071 | +0.012 | +20.339 | 6.58百萬 | 45.29萬 | 0.12 | 0.16 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.09 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.171 | 0.171 | 0.154 | 0.157 | -0.016 | -9.249 | 89.00萬 | 13.93萬 | 0.13 | 0.11 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.60 | 0.53 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.22 | 0.17 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.58 | 0.51 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.68 | 0.61 |
66121 | 恒科法興四八牛C | 0.146 | 0.146 | 0.145 | 0.145 | -0.007 | -4.605 | 50.00萬 | 7.30萬 | 0.13 | 0.11 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.62 | 0.55 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.22 | 0.18 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.21 | 0.16 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.59 | 0.52 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.10 | 0.11 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.25 | 0.28 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.23 | -0.007 | -2.954 | 0 | 0 | 0.20 | 0.16 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.09 | 0.07 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.61 | 0.54 |
66239 | 恒指瑞銀五甲牛H | 0.39 | 0.39 | 0.39 | 0.38 | -0.01 | -2.564 | 5.00萬 | 1.95萬 | 0.32 | 0.26 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.36 | 0.31 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.22 | 0.17 |
66246 | 阿里瑞銀四七牛G | 0 | 0 | 0 | 0.231 | -0.013 | -5.328 | 0 | 0 | 0.20 | 0.18 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.65 | 0.58 |
66295 | 阿里摩通四八牛A | 0.209 | 0.209 | 0.209 | 0.209 | -0.014 | -6.278 | 27.00萬 | 5.64萬 | 0.18 | 0.16 |
66352 | 恒指摩通六二熊L | 0.212 | 0.212 | 0.212 | 0.213 | +0.006 | +2.899 | 7.00萬 | 1.48萬 | 0.27 | 0.33 |
66410 | 中行花旗五十牛A | 0.081 | 0.082 | 0.08 | 0.082 | +0.003 | +3.797 | 1.59百萬 | 12.86萬 | 0.08 | 0.07 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.155 | +0.003 | +1.974 | 0 | 0 | 0.18 | 0.20 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.205 | +0.006 | +3.015 | 0 | 0 | 0.26 | 0.32 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.28 | 0.34 |
66497 | 友邦花旗四八熊D | 0.075 | 0.09 | 0.068 | 0.085 | +0.012 | +16.438 | 4.89百萬 | 40.47萬 | 0.13 | 0.17 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.241 | 0.241 | 0.238 | 0.238 | -0.009 | -3.644 | 1.02百萬 | 24.28萬 | 0.21 | 0.17 |
66549 | 小米瑞銀四甲牛K | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 | -1.389 | 18.00萬 | 2.56萬 | 0.13 | 0.12 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.078 | -0.005 | -6.024 | 0 | 0 | 0.07 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.163 | +0.003 | +1.875 | 0 | 0 | 0.19 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.18 | 0.20 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.098 | +0.003 | +3.158 | 0 | 0 | 0.09 | 0.08 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
66591 | 理想法興五二牛B | 0.064 | 0.07 | 0.064 | 0.069 | -0.004 | -5.479 | 2.11百萬 | 14.00萬 | 0.04 | 0.06 |
66595 | 百度法興五乙熊A | 0.053 | 0.061 | 0.053 | 0.058 | +0.025 | +75.758 | 65.50萬 | 3.82萬 | 0.09 | 0.12 |
66598 | 百度法興五三牛A | 0.061 | 0.062 | 0.057 | 0.058 | -0.006 | -9.375 | 5.78百萬 | 34.22萬 | 0.05 | 0.04 |
66601 | 百度法興四九牛C | 0.215 | 0.223 | 0.198 | 0.206 | -0.022 | -9.649 | 1.98百萬 | 41.40萬 | 0.16 | 0.12 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.155 | +0.005 | +3.333 | 0 | 0 | 0.18 | 0.19 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.06 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
66666 | 恒指匯豐六九牛E | 0.192 | 0.192 | 0.192 | 0.193 | -0.005 | -2.525 | 8.00萬 | 1.54萬 | 0.16 | 0.14 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.30 | 0.35 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.42 | 0.34 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.36 | 0.30 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
66788 | 匯豐摩通四甲牛A | 0.168 | 0.169 | 0.168 | 0.17 | +0.005 | +3.03 | 28.00萬 | 4.71萬 | 0.14 | 0.13 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.162 | +0.003 | +1.887 | 0 | 0 | 0.19 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.24 | 0.25 |
66796 | 理想匯豐五甲牛C | 0.062 | 0.066 | 0.059 | 0.065 | -0.004 | -5.797 | 6.92百萬 | 44.10萬 | 0.04 | 0.05 |
66798 | 阿里匯豐五乙牛B | 0.238 | 0.238 | 0.229 | 0.229 | -0.013 | -5.372 | 4.00萬 | 9340 | 0.20 | 0.18 |
66816 | 恒指摩通六二熊S | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 | +4.508 | 10000 | 2550 | 0.31 | 0.36 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.231 | +0.006 | +2.667 | 0 | 0 | 0.29 | 0.34 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.34 | 0.29 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.36 | 0.30 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.244 | -0.003 | -1.215 | 0 | 0 | 0.21 | 0.18 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.35 | 0.29 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.19 | 0.16 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.38 | 0.32 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.37 |
66928 | 恒指匯豐六甲牛E | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 | -2.74 | 10000 | 3550 | 0.29 | 0.24 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
66942 | 恒指法巴六甲牛H | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 | -2.41 | 2.00萬 | 8100 | 0.35 | 0.29 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.39 | 0.34 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.60 | 0.53 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.15 | 0.13 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.13 | 0.11 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.14 | 0.12 |
66978 | 港交摩利五四牛A | 0.123 | 0.123 | 0.122 | 0.122 | -0.007 | -5.426 | 3.88百萬 | 47.58萬 | 0.10 | 0.07 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
66997 | 中芯匯豐五乙牛A | 0.076 | 0.08 | 0.073 | 0.074 | -0.006 | -7.5 | 5.80百萬 | 44.33萬 | 0.07 | 0.06 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.22 | 0.18 |
67001 | 友邦匯豐五乙牛A | 0.185 | 0.185 | 0.164 | 0.168 | -0.012 | -6.667 | 2.21百萬 | 37.72萬 | 0.12 | 0.08 |
67002 | 快手匯豐五乙牛A | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.23 | 0.19 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.38 | 0.34 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.59 | 0.52 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.29 | 0.23 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.33 | 0.27 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
67033 | 港交法興五四牛C | 0.14 | 0.14 | 0.128 | 0.129 | -0.007 | -5.147 | 2.53百萬 | 33.29萬 | 0.11 | 0.08 |
67034 | 港交法興五五牛B | 0.162 | 0.162 | 0.162 | 0.161 | -0.007 | -4.167 | 9.00萬 | 1.46萬 | 0.14 | 0.11 |
67036 | 騰訊法興四九牛L | 0.244 | 0.246 | 0.244 | 0.238 | -0.007 | -2.857 | 89.00萬 | 21.82萬 | 0.21 | 0.17 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
67043 | 中芯法興四十牛A | 0.076 | 0.077 | 0.075 | 0.075 | -0.005 | -6.25 | 3.93百萬 | 29.68萬 | 0.07 | 0.06 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.13 | 0.12 |
67045 | 小鵬法興四乙牛E | 0.118 | 0.118 | 0.113 | 0.113 | -0.003 | -2.586 | 40.00萬 | 4.63萬 | 0.08 | 0.07 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
67058 | 快手法興四十牛A | 0.285 | 0.285 | 0.285 | 0.28 | -0.025 | -8.197 | 5.00萬 | 1.43萬 | 0.25 | 0.21 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.11 | 0.10 |
67071 | 理想法興五三牛A | 0.085 | 0.091 | 0.085 | 0.087 | -0.005 | -5.435 | 2.29百萬 | 19.90萬 | 0.07 | 0.08 |
67072 | 平安法興五十牛A | 0.146 | 0.148 | 0.146 | 0.141 | +0.004 | +2.92 | 17.00萬 | 2.50萬 | 0.11 | 0.09 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.13 | 0.12 |
67086 | 阿里法興四七牛N | 0 | 0 | 0 | 0.208 | -0.012 | -5.455 | 0 | 0 | 0.18 | 0.16 |
67088 | 恒科法興四十牛A | 0.118 | 0.118 | 0.118 | 0.118 | -0.008 | -6.349 | 3.00萬 | 3540 | 0.10 | 0.08 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.138 | -0.007 | -4.828 | 0 | 0 | 0.12 | 0.10 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.46 | 0.41 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.34 | 0.39 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.36 | 0.42 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.45 | 0.39 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.68 | 0.61 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.22 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.23 | 0.19 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.23 |
67136 | 港交摩通四九牛D | 0.13 | 0.13 | 0.125 | 0.125 | -0.006 | -4.58 | 37.00萬 | 4.68萬 | 0.10 | 0.07 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.42 | 0.34 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.46 | 0.38 |
67148 | 恒科摩通四九牛D | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 | -5.172 | 10000 | 2750 | 0.24 | 0.21 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.20 | 0.17 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.162 | -0.007 | -4.142 | 0 | 0 | 0.14 | 0.13 |
67152 | 騰訊瑞銀四八牛H | 0.26 | 0.26 | 0.26 | 0.255 | -0.005 | -1.923 | 4.00萬 | 1.04萬 | 0.23 | 0.18 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.167 | -0.002 | -1.183 | 0 | 0 | 0.15 | 0.14 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.147 | +0.004 | +2.797 | 0 | 0 | 0.12 | 0.09 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.198 | -0.001 | -0.503 | 0 | 0 | 0.22 | 0.23 |
67156 | 港交瑞銀四九牛H | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.15 | 0.12 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.45 | 0.37 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.38 | 0.35 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.072 | 0.075 | 0.071 | 0.075 | -0.005 | -6.25 | 1.96百萬 | 14.24萬 | 0.05 | 0.06 |
67176 | 中芯瑞銀五乙熊B | 0.049 | 0.05 | 0.047 | 0.049 | +0.003 | +6.522 | 65.00萬 | 3.13萬 | 0.05 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.29 | 0.24 |
67189 | 中芯瑞銀四十牛A | 0.074 | 0.077 | 0.071 | 0.071 | -0.006 | -7.792 | 6.30百萬 | 46.90萬 | 0.07 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.159 | -0.007 | -4.217 | 0 | 0 | 0.14 | 0.12 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.33 | 0.27 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.30 | 0.24 |
67195 | 恒指瑞銀六十牛C | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 | -1.299 | 5.00萬 | 1.90萬 | 0.31 | 0.26 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.33 | 0.28 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.37 | 0.32 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.41 | 0.36 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.46 | 0.40 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.31 | 0.25 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.34 | 0.29 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.35 | 0.30 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.40 | 0.35 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.42 | 0.37 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.34 | 0.28 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.26 | 0.22 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.23 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.70 | 0.65 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.41 | 0.46 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.36 | 0.41 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.51 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.45 | 0.40 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.24 | 0.20 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.11 | 0.08 |
67262 | 中芯東亞四甲牛B | 0.066 | 0.066 | 0.066 | 0.064 | -0.004 | -5.882 | 2.50萬 | 1650 | 0.06 | 0.05 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.58 | 0.51 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.30 | 0.25 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.10 | 0.09 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.154 | -0.008 | -4.938 | 0 | 0 | 0.14 | 0.12 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.29 | 0.23 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.181 | -0.001 | -0.549 | 0 | 0 | 0.20 | 0.21 |
67304 | 快手花旗四八牛A | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.23 | 0.19 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.37 | 0.32 |
67317 | 恒指瑞銀六一熊K | 0.201 | 0.203 | 0.201 | 0.202 | +0.007 | +3.59 | 2.00萬 | 4040 | 0.26 | 0.32 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.203 | +0.008 | +4.103 | 0 | 0 | 0.26 | 0.32 |
67327 | 快手摩通四八牛A | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.24 | 0.20 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
67339 | 港交摩通四九牛E | 0.162 | 0.162 | 0.155 | 0.155 | -0.007 | -4.321 | 1.49百萬 | 23.40萬 | 0.13 | 0.10 |
67340 | 李寧摩通四乙牛A | 0.156 | 0.165 | 0.156 | 0.154 | +0.003 | +1.987 | 44.50萬 | 7.12萬 | 0.14 | 0.12 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
67350 | 恒指法興六九牛P | 0.34 | 0.34 | 0.34 | 0.33 | 0 | 0 | 10000 | 3400 | 0.27 | 0.21 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.51 | 0.57 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.51 | 0.56 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.67 | 0.72 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.26 | 0.29 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.51 | 0.57 |
67370 | 騰訊法興四八牛L | 0.224 | 0.224 | 0.222 | 0.221 | -0.005 | -2.212 | 61.00萬 | 13.60萬 | 0.19 | 0.15 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
67377 | 阿里法興四八牛I | 0.17 | 0.17 | 0.157 | 0.157 | -0.015 | -8.721 | 36.00萬 | 5.91萬 | 0.13 | 0.11 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.47 | 0.39 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.41 | 0.39 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.63 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.36 | 0.31 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.37 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.46 | 0.41 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.27 | 0.21 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.29 | 0.24 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.21 | 0.18 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.27 | 0.21 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.30 | 0.26 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
67478 | 騰訊法興四九牛P | 0.248 | 0.248 | 0.248 | 0.246 | -0.004 | -1.6 | 35.50萬 | 8.80萬 | 0.22 | 0.17 |
67490 | 恒指摩通六九牛R | 0.325 | 0.325 | 0.325 | 0.32 | -0.005 | -1.538 | 3.00萬 | 9750 | 0.26 | 0.20 |
67491 | 恒指摩通六九牛T | 0.335 | 0.335 | 0.335 | 0.335 | 0 | 0 | 25.00萬 | 8.38萬 | 0.27 | 0.22 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
67495 | 恒指摩通六九牛V | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 10000 | 3000 | 0.24 | 0.19 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.25 | 0.19 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.19 |
67518 | 港交瑞銀四十牛A | 0.156 | 0.156 | 0.144 | 0.147 | -0.008 | -5.161 | 2.00萬 | 3000 | 0.12 | 0.10 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.26 | 0.21 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.43 | 0.40 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.26 | 0.20 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.10 | 0.08 |
67540 | 阿里匯豐四乙牛H | 0.199 | 0.199 | 0.199 | 0.192 | -0.014 | -6.796 | 1.50百萬 | 29.85萬 | 0.16 | 0.14 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.24 | 0.20 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.26 | 0.20 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.18 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.26 | 0.21 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.26 | 0.20 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.43 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.39 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.42 | 0.37 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.54 | 0.48 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.12 | 0.11 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.70 | 0.64 |