股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56925 | 恒指法興六三熊K | 0.049 | 0.057 | 0.049 | 0.061 | +0.061 | 23.00萬 | 1.23萬 | 0.28 | 0.32 | |
56926 | 恒指法興六三熊L | 0.085 | 0.091 | 0.085 | 0.097 | +0.097 | 2.00萬 | 1760 | 0.33 | 0.34 | |
56927 | 恒指法興六三熊M | 0.129 | 0.142 | 0.129 | 0.142 | +0.142 | 55.00萬 | 7.79萬 | 0.19 | 0.20 | |
56928 | 騰訊法興四甲牛N | 0.047 | 0.047 | 0.033 | 0.034 | +0.024 | +240 | 7.53百萬 | 26.75萬 | 0.09 | 0.14 |
56929 | 騰訊法興四乙牛I | 0.073 | 0.073 | 0.058 | 0.059 | +0.049 | +490 | 9.27百萬 | 57.08萬 | 0.07 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.102 | 0.111 | 0.101 | 0.107 | +0.092 | +613.333 | 61.00萬 | 6.70萬 | 0.05 | 0.04 |
56931 | 快手法興四甲牛D | 0.124 | 0.125 | 0.097 | 0.096 | +0.073 | +317.391 | 30.00萬 | 3.06萬 | 0.02 | 0.01 |
56932 | 比迪法興四乙牛F | 0.045 | 0.049 | 0.044 | 0.048 | +0.037 | +336.364 | 50.00萬 | 2.40萬 | 0.04 | 0.05 |
56933 | 恒科法興四乙牛B | 0.056 | 0.056 | 0.048 | 0.048 | +0.032 | +200 | 1.44百萬 | 7.18萬 | 0.03 | 0.03 |
56934 | 恒指法興五十牛J | 0.041 | 0.048 | 0.028 | 0.032 | +0.017 | +113.333 | 39.23億 | 1.49億 | 0.03 | 0.04 |
56935 | 恒指法興五十牛K | 0.048 | 0.058 | 0.037 | 0.041 | -0.012 | -22.642 | 2.73億 | 1.26千萬 | 0.07 | 0.08 |
56936 | 恒指法興五十牛L | 0.078 | 0.078 | 0.076 | 0.072 | +0.062 | +620 | 2.00萬 | 1540 | 0.03 | 0.03 |
56937 | 恒指法興六三熊Y | 0.155 | 0.171 | 0.155 | 0.166 | +0.156 | +1560 | 50.00萬 | 8.24萬 | 0.05 | 0.04 |
56938 | 匯豐法興五一熊B | 0.063 | 0.063 | 0.059 | 0.059 | +0.059 | 4.40萬 | 2624 | 0.04 | 0.04 | |
56940 | 恒指法興六二熊D | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.00 |
56941 | 匯豐花旗五三熊A | 0.055 | 0.061 | 0.055 | 0.056 | +0.046 | +460 | 1.57百萬 | 9.38萬 | 0.06 | 0.10 |
56942 | 恒指花旗五四熊I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.09 |
56943 | 恒指花旗五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
56944 | 恒指花旗六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.29 | |
56945 | 恒指花旗五四熊E | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.05 |
56946 | 恒指花旗五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.24 | |
56947 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.07 |
56948 | 恒指花旗四十牛L | 0.052 | 0.062 | 0.044 | 0.049 | +0.039 | +390 | 1.22億 | 6.94百萬 | 0.08 | 0.20 |
56949 | 恒指花旗四十牛M | 0.038 | 0.046 | 0.025 | 0.03 | +0.02 | +200 | 2.26億 | 7.59百萬 | 0.07 | 0.20 |
56950 | 恒指花旗四十牛N | 0.043 | 0.054 | 0.032 | 0.037 | +0.026 | +236.364 | 41.21億 | 1.74億 | 0.07 | 0.22 |
56951 | 友邦花旗四乙牛H | 0.093 | 0.095 | 0.081 | 0.086 | +0.086 | 2.77百萬 | 23.67萬 | 0.29 | 0.32 | |
56952 | 招行花旗五三熊A | 0.042 | 0.046 | 0.042 | 0.045 | +0.029 | +181.25 | 95.00萬 | 4.23萬 | 0.04 | 0.08 |
56953 | 恒指摩通六甲熊I | 0 | 0 | 0 | 0 | -0.107 | -100 | 0 | 0 | 0.10 | 0.09 |
56954 | 恒指摩通六一熊O | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.09 |
56955 | 恒指摩通六甲熊L | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.18 | 0.21 |
56956 | 恒指摩通六甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
56957 | 恒指摩通六甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56958 | 恒指摩通六七牛U | 0.04 | 0.05 | 0.03 | 0.035 | +0.035 | 62.03億 | 2.45億 | 0.08 | 0.07 | |
56959 | 恒指摩通六八牛C | 0.088 | 0.088 | 0.087 | 0.084 | +0.084 | 2.00萬 | 1750 | 0.02 | 0.04 | |
56960 | 恒指摩通六八牛D | 0.066 | 0.07 | 0.065 | 0.07 | +0.07 | 22.00萬 | 1.48萬 | 0.33 | 0.39 | |
56962 | 恒指摩通六甲熊Y | 0.027 | 0.037 | 0.017 | 0.03 | +0.02 | +200 | 5.05億 | 1.80千萬 | 0.55 | 0.63 |
56963 | 恒指摩通六乙牛G | 0.061 | 0.063 | 0.052 | 0.056 | +0.046 | +460 | 7.69億 | 4.03千萬 | 0.25 | 0.26 |
56964 | 恒指摩通六乙牛H | 0.049 | 0.057 | 0.039 | 0.043 | +0.033 | +330 | 15.22億 | 7.06千萬 | 0.31 | 0.37 |
56965 | 恒指摩通六甲熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
56966 | 中企摩通五九牛G | 0.062 | 0.062 | 0.061 | 0.06 | +0.06 | 5.00萬 | 3060 | 0.03 | 0.04 | |
56967 | 恒科摩通五一牛B | 0.064 | 0.064 | 0.063 | 0.06 | -0.172 | -74.138 | 2.00萬 | 1270 | 0.23 | 0.23 |
56968 | 美團摩通四甲牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
56969 | 阿里摩通四甲牛K | 0.071 | 0.075 | 0.056 | 0.059 | +0.059 | 2.93千萬 | 1.83百萬 | 0.27 | 0.29 | |
56970 | 港交摩通六三熊B | 0.068 | 0.068 | 0.067 | 0.071 | +0.061 | +610 | 10000 | 675 | 0.07 | 0.21 |
56971 | 小鵬摩通五三牛B | 0.064 | 0.064 | 0.062 | 0.057 | +0.04 | +235.294 | 2.00萬 | 1260 | 0.05 | 0.24 |
56972 | 騰訊瑞銀四六牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.27 | 0.22 |
56973 | 騰訊瑞銀四六牛C | 0.247 | 0.247 | 0.247 | 0.245 | -0.01 | -3.922 | 10.00萬 | 2.47萬 | 0.22 | 0.17 |
56974 | 美團摩通六四熊A | 0.044 | 0.046 | 0.043 | 0.046 | +0.046 | 14.00萬 | 6415 | 0.16 | 0.16 | |
56975 | 騰訊摩通四乙牛D | 0.032 | 0.033 | 0.021 | 0.023 | -0.01 | -30.303 | 3.36百萬 | 8.18萬 | 0.06 | 0.08 |
56976 | 小米摩通五三牛E | 0.036 | 0.04 | 0.035 | 0.035 | +0.002 | +6.061 | 19.00萬 | 7060 | 0.10 | 0.15 |
56977 | 港交摩通四甲牛C | 0.035 | 0.037 | 0.025 | 0.028 | +0.028 | 1.71百萬 | 4.76萬 | 0.45 | 0.52 | |
56978 | 騰訊摩通六三熊P | 0.066 | 0.068 | 0.065 | 0.072 | +0.049 | +213.043 | 11.00萬 | 7325 | 0.48 | 0.55 |
56979 | 招行摩通六九牛A | 0.04 | 0.043 | 0.037 | 0.041 | -0.219 | -84.231 | 16.00萬 | 6735 | 0.24 | 0.24 |
56980 | 匯豐摩通六甲牛A | 0.046 | 0.047 | 0.043 | 0.045 | +0.045 | 6.80百萬 | 30.96萬 | 0.04 | 0.05 | |
56981 | 美團摩通六四熊B | 0.098 | 0.098 | 0.091 | 0.112 | +0.112 | 2.00萬 | 1890 | 0.12 | 0.15 | |
56982 | 阿里摩通六四熊A | 0.085 | 0.095 | 0.082 | 0.09 | +0.09 | 8.38百萬 | 74.78萬 | 0.83 | 1.30 | |
56984 | 美團摩通五八牛A | 0.052 | 0.055 | 0.046 | 0.047 | +0.033 | +235.714 | 2.07百萬 | 10.16萬 | 0.04 | 0.16 |
56985 | 騰訊摩通四乙牛E | 0.051 | 0.054 | 0.039 | 0.042 | +0.042 | 4.93百萬 | 21.62萬 | 0.04 | 0.07 | |
56986 | 騰訊摩通六四熊A | 0 | 0 | 0 | 0 | -0.065 | -100 | 0 | 0 | 0.06 | 0.07 |
56987 | 恒指瑞銀六甲熊M | 0 | 0 | 0 | 0 | -0.495 | -100 | 0 | 0 | 0.45 | 0.46 |
56988 | 恒指瑞銀六十熊O | 0 | 0 | 0 | 0 | -0.5 | -100 | 0 | 0 | 0.45 | 0.47 |
56989 | 恒指瑞銀六甲熊J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.042 | 0.046 | 0.04 | 0.044 | +0.034 | +340 | 99.50萬 | 4.37萬 | 0.03 | 0.03 |
56991 | 阿里瑞銀四甲牛I | 0.059 | 0.062 | 0.045 | 0.049 | +0.039 | +390 | 2.89千萬 | 1.45百萬 | 0.04 | 0.07 |
56992 | 平安瑞銀五十牛J | 0.034 | 0.04 | 0.032 | 0.035 | +0.035 | 5.42百萬 | 19.98萬 | 0.04 | 0.06 | |
56993 | 京東瑞銀五六牛C | 0.061 | 0.061 | 0.059 | 0.057 | +0.047 | +470 | 5000 | 300 | 0.04 | 0.06 |
56994 | 騰訊瑞銀七一熊F | 0.1 | 0.103 | 0.099 | 0.107 | +0.077 | +256.667 | 6.50萬 | 6660 | 0.05 | 0.07 |
56995 | 海油瑞銀六十牛B | 0.046 | 0.046 | 0.044 | 0.044 | -0.451 | -91.111 | 10000 | 450 | 0.45 | 0.48 |
56997 | 海油瑞銀六十牛C | 0.03 | 0.03 | 0.028 | 0.028 | -0.008 | -22.222 | 65.50萬 | 1.90萬 | 0.05 | 0.08 |
56998 | 騰訊瑞銀四十牛R | 0.032 | 0.032 | 0.018 | 0.021 | +0.021 | 1.10千萬 | 26.37萬 | 0.59 | 0.68 | |
56999 | 騰訊瑞銀四十牛S | 0.048 | 0.051 | 0.036 | 0.038 | -0.602 | -94.063 | 4.47百萬 | 17.61萬 | 0.58 | 0.60 |
57000 | 美團瑞銀四十牛P | 0.06 | 0.06 | 0.059 | 0.059 | -0.001 | -1.667 | 2.00萬 | 1190 | 0.08 | 0.11 |
57001 | 比迪瑞銀四甲牛D | 0.03 | 0.038 | 0.028 | 0.036 | 0 | 0 | 6.68百萬 | 25.28萬 | 0.09 | 0.26 |
57002 | 港交瑞銀四甲牛B | 0.037 | 0.037 | 0.029 | 0.029 | -0.641 | -95.672 | 1.01百萬 | 2.94萬 | 0.60 | 0.63 |
57003 | 匯豐瑞銀六四牛B | 0.028 | 0.028 | 0.027 | 0.03 | -0.75 | -96.154 | 8000 | 220 | 0.70 | 0.73 |
57004 | 恒指瑞銀六乙牛U | 0.043 | 0.049 | 0.03 | 0.032 | -0.155 | -82.888 | 55.93億 | 2.29億 | 0.17 | 0.18 |
57005 | 平安摩通四五熊A | 0.073 | 0.075 | 0.065 | 0.071 | -0.007 | -8.974 | 2.58百萬 | 18.23萬 | 0.10 | 0.13 |
57007 | 恒指瑞銀五一牛B | 0.03 | 0.037 | 0.023 | 0.025 | +0.025 | 60.45億 | 2.06億 | 0.22 | 0.30 | |
57008 | 恒指瑞銀六八牛Z | 0.05 | 0.056 | 0.039 | 0.041 | +0.022 | +115.789 | 5.32千萬 | 2.40百萬 | 0.03 | 0.22 |
57009 | 恒指瑞銀六乙牛B | 0.06 | 0.068 | 0.051 | 0.054 | +0.005 | +10.204 | 2.77百萬 | 15.24萬 | 0.05 | 0.06 |
57010 | 恒指瑞銀六乙牛D | 0.073 | 0.073 | 0.071 | 0.069 | +0.038 | +122.581 | 2.00萬 | 1440 | 0.03 | 0.06 |
57013 | 恒指瑞銀六乙牛E | 0.094 | 0.094 | 0.093 | 0.092 | +0.031 | +50.82 | 2.00萬 | 1870 | 0.09 | 0.09 |
57014 | 恒指瑞銀六乙牛F | 0.111 | 0.111 | 0.11 | 0.106 | +0.016 | +17.778 | 2.00萬 | 2210 | 0.08 | 0.13 |
57015 | 恒指瑞銀六九熊I | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.08 |
57016 | 恒指瑞銀六九熊W | 0 | 0 | 0 | 0 | -0.099 | -100 | 0 | 0 | 0.07 | 0.07 |
57017 | 恒指瑞銀六十熊P | 0.019 | 0.019 | 0.018 | 0.018 | -0.036 | -66.667 | 2.00萬 | 370 | 0.09 | 0.10 |
57019 | 恒指瑞銀五一牛D | 0.052 | 0.052 | 0.051 | 0.051 | +0.032 | +168.421 | 22.00萬 | 1.13萬 | 0.03 | 0.05 |
57023 | 恒指瑞銀六十熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.26 | |
57025 | 港交瑞銀六乙熊C | 0.098 | 0.098 | 0.097 | 0.102 | +0.084 | +466.667 | 10000 | 975 | 0.04 | 0.05 |
57026 | 建行瑞銀六七牛A | 0.028 | 0.028 | 0.027 | 0.028 | +0.015 | +115.385 | 2.00萬 | 550 | 0.09 | 0.14 |
57027 | 舜光瑞銀四甲牛B | 0.079 | 0.09 | 0.077 | 0.082 | +0.065 | +382.353 | 2.79百萬 | 22.92萬 | 0.09 | 0.16 |
57029 | 匯豐瑞銀五一熊A | 0.123 | 0.123 | 0.117 | 0.117 | -0.228 | -66.087 | 17.20萬 | 2.04萬 | 0.33 | 0.33 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57067 | 美團法巴四甲熊H | 0.24 | 0.25 | 0.24 | 0.25 | +0.046 | +22.549 | 25.00萬 | 6.19萬 | 0.26 | 0.33 |
57083 | 匯豐法興四六牛D | 0.149 | 0.149 | 0.149 | 0.151 | +0.003 | +2.027 | 8000 | 1192 | 0.12 | 0.11 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.19 | 1.23 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.15 | 0.13 |
57171 | 比迪瑞銀四五熊J | 0.068 | 0.068 | 0.064 | 0.066 | -0.002 | -2.941 | 4.55百萬 | 29.84萬 | 0.09 | 0.10 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0.223 | 0.223 | 0.223 | 0.223 | -0.01 | -4.292 | 10.00萬 | 2.23萬 | 0.20 | 0.15 |
57285 | 騰訊法巴四甲牛U | 0.238 | 0.238 | 0.231 | 0.231 | -0.012 | -4.938 | 2.50百萬 | 58.10萬 | 0.21 | 0.16 |
57289 | 京東法巴四甲牛L | 0.52 | 0.52 | 0.5 | 0.5 | -0.03 | -5.66 | 2.62百萬 | 1.34百萬 | 0.43 | 0.35 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.16 | 0.15 |
57317 | 騰訊瑞銀四五牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.147 | +0.001 | +0.685 | 0 | 0 | 0.15 | 0.14 |
57362 | 匯豐法興四九牛B | 0.177 | 0.177 | 0.177 | 0.18 | +0.006 | +3.448 | 12.00萬 | 2.12萬 | 0.15 | 0.13 |
57371 | 比迪法興四乙熊B | 0.075 | 0.075 | 0.075 | 0.074 | -0.001 | -1.333 | 65.00萬 | 4.88萬 | 0.10 | 0.10 |
57398 | 恒指花旗四乙熊F | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 | +2.174 | 1.06百萬 | 14.95萬 | 0.18 | 0.21 |
57419 | 中移中銀四七牛A | 0.105 | 0.107 | 0.105 | 0.104 | +0.008 | +8.333 | 50.00萬 | 5.29萬 | 0.10 | 0.10 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.18 | 0.16 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.18 | 0.18 |
57466 | 中移匯豐四十牛G | 0.105 | 0.109 | 0.101 | 0.101 | +0.002 | +2.02 | 2.70百萬 | 28.53萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.18 | 0.17 |
57539 | 阿里瑞銀四五牛A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.113 | +0.004 | +3.67 | 0 | 0 | 0.11 | 0.10 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.55 | 0.62 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.21 | 0.19 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.31 | 0.25 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.249 | +0.004 | +1.633 | 0 | 0 | 0.22 | 0.20 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.20 | 0.18 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.29 | 0.29 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.22 |
57967 | 安踏法興四六熊A | 0.118 | 0.118 | 0.118 | 0.116 | -0.004 | -3.333 | 2.00萬 | 2360 | 0.15 | 0.17 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.25 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.053 | 0.053 | 0.044 | 0.048 | -0.007 | -12.727 | 6.17百萬 | 30.95萬 | 0.08 | 0.11 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
58034 | 海油法興四乙牛A | 0.165 | 0.165 | 0.165 | 0.164 | +0.005 | +3.145 | 5.00萬 | 8250 | 0.16 | 0.15 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.244 | -0.003 | -1.215 | 0 | 0 | 0.21 | 0.18 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.213 | +0.002 | +0.948 | 0 | 0 | 0.22 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.243 | +0.005 | +2.101 | 0 | 0 | 0.25 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.26 | 0.21 |
58262 | 騰訊匯豐五六牛A | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 | -1.282 | 5000 | 1925 | 0.36 | 0.31 |
58264 | 港交匯豐五九牛A | 0.139 | 0.139 | 0.132 | 0.137 | -0.005 | -3.521 | 37.50萬 | 5.14萬 | 0.11 | 0.08 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.34 | 0.37 |
58478 | 比迪匯豐四五熊D | 0.116 | 0.116 | 0.115 | 0.114 | -0.001 | -0.87 | 25.00萬 | 2.89萬 | 0.14 | 0.14 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.204 | +0.011 | +5.699 | 0 | 0 | 0.25 | 0.29 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
58535 | 小米瑞銀四九熊B | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.04 | 0.05 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0.07 | 0.082 | 0.061 | 0.075 | +0.008 | +11.94 | 4.20億 | 2.89千萬 | 0.02 | 0.01 |
58613 | 恒指匯豐六六熊F | 0.094 | 0.101 | 0.084 | 0.097 | +0.008 | +8.989 | 1.10千萬 | 1.02百萬 | 0.16 | 0.21 |
58614 | 恒指匯豐六三熊S | 0.051 | 0.062 | 0.039 | 0.056 | +0.01 | +21.739 | 2.51億 | 1.19千萬 | 0.12 | 0.18 |
58615 | 恒指匯豐六六熊J | 0.025 | 0.035 | 0.011 | 0.029 | +0.007 | +31.818 | 9.80千萬 | 2.65百萬 | 0.10 | 0.15 |
58619 | 恒指匯豐六六熊K | 0.065 | 0.076 | 0.055 | 0.071 | +0.009 | +14.516 | 2.59億 | 1.64千萬 | 0.09 | 0.05 |
58620 | 恒指匯豐六六熊M | 0.11 | 0.113 | 0.095 | 0.107 | +0.005 | +4.902 | 4.32百萬 | 46.04萬 | 0.03 | 0.02 |
58622 | 恒指匯豐六六熊E | 0.122 | 0.133 | 0.122 | 0.126 | +0.004 | +3.279 | 5.28百萬 | 68.59萬 | 0.05 | 0.03 |
58641 | 恒指國君六四熊O | 0.035 | 0.043 | 0.023 | 0.037 | +0.007 | +23.333 | 4.97億 | 1.48千萬 | 0.11 | 0.16 |
58645 | 友邦法興四七熊B | 0.155 | 0.155 | 0.155 | 0.154 | +0.012 | +8.451 | 2000 | 310 | 0.20 | 0.23 |
58673 | 小米法興四九熊C | 0.039 | 0.039 | 0.037 | 0.038 | 0 | 0 | 21.00萬 | 8100 | 0.05 | 0.06 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.21 | 0.22 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.063 | +0.006 | +10.526 | 0 | 0 | 0.08 | 0.09 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.19 | +0.002 | +1.064 | 0 | 0 | 0.20 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.049 | 0.049 | 0.044 | 0.048 | +0.001 | +2.128 | 4.32百萬 | 20.50萬 | 0.06 | 0.07 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
58916 | 中化匯豐四九牛A | 0.119 | 0.12 | 0.119 | 0.12 | +0.005 | +4.348 | 20.20萬 | 2.40萬 | 0.11 | 0.11 |
58920 | 恒指匯豐六六熊B | 0.042 | 0.048 | 0.038 | 0.045 | +0.004 | +9.756 | 3.51千萬 | 1.51百萬 | 0.04 | 0.02 |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.016 | 0.023 | 0.01 | 0.02 | +0.006 | +42.857 | 1.85億 | 3.36百萬 | 0.05 | 0.08 |
58932 | 恒指摩通六九熊A | 0.033 | 0.037 | 0.028 | 0.035 | +0.005 | +16.667 | 7.42百萬 | 24.72萬 | 0.07 | 0.09 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
59010 | 平安中銀四七熊A | 0.057 | 0.057 | 0.055 | 0.054 | -0.002 | -3.571 | 10.00萬 | 5600 | 0.08 | 0.11 |
59080 | 平安法興四十熊A | 0.038 | 0.039 | 0.037 | 0.038 | -0.003 | -7.317 | 84.50萬 | 3.15萬 | 0.07 | 0.10 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.07 | 0.10 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.31 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.19 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
59174 | 中移花旗四甲牛A | 0.132 | 0.136 | 0.132 | 0.132 | +0.007 | +5.6 | 2.76百萬 | 36.62萬 | 0.13 | 0.13 |
59176 | 小米花旗四九熊A | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.04 | 0.05 |
59178 | 平安匯豐四十熊A | 0.083 | 0.087 | 0.076 | 0.084 | -0.005 | -5.618 | 1.05百萬 | 8.60萬 | 0.11 | 0.14 |
59207 | 港交瑞銀四七熊C | 0.063 | 0.071 | 0.063 | 0.069 | +0.008 | +13.115 | 3.04百萬 | 20.93萬 | 0.09 | 0.12 |
59240 | 小米摩通四五熊A | 0.048 | 0.048 | 0.048 | 0.049 | +0.002 | +4.255 | 31.00萬 | 1.49萬 | 0.06 | 0.07 |
59242 | 小米摩通四七熊A | 0.03 | 0.03 | 0.026 | 0.029 | +0.002 | +7.407 | 8.80百萬 | 25.08萬 | 0.04 | 0.05 |
59293 | 中化花旗四乙牛A | 0.137 | 0.137 | 0.137 | 0.137 | +0.005 | +3.788 | 1.40萬 | 1918 | 0.13 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.17 | 0.15 |
59318 | 百度摩通五五牛A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.26 | 0.22 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.09 | 0.07 |
59341 | 平安法興四乙牛A | 0.102 | 0.104 | 0.102 | 0.104 | +0.007 | +7.216 | 20.50萬 | 2.13萬 | 0.08 | 0.05 |
59345 | 中化法興四乙牛A | 0.154 | 0.154 | 0.154 | 0.154 | +0.007 | +4.762 | 7.00萬 | 1.08萬 | 0.15 | 0.14 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.191 | +0.005 | +2.688 | 0 | 0 | 0.18 | 0.18 |
59376 | 小米瑞銀四甲熊B | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.667 | 5.00萬 | 700 | 0.03 | 0.04 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.171 | +0.004 | +2.395 | 0 | 0 | 0.18 | 0.19 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 2.00萬 | 2640 | 0.12 | 0.12 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.17 | +0.005 | +3.03 | 0 | 0 | 0.16 | 0.16 |
59401 | 中化瑞銀四乙熊A | 0.039 | 0.04 | 0.039 | 0.04 | -0.007 | -14.894 | 18.00萬 | 7100 | 0.05 | 0.06 |
59422 | 平安法巴四甲牛F | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 | +2.256 | 5.00萬 | 6800 | 0.11 | 0.08 |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.10 |
59492 | 小鵬瑞銀四七熊A | 0.42 | 0.42 | 0.42 | 0.425 | 0 | 0 | 43.00萬 | 18.06萬 | 0.46 | 0.47 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.17 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.69 |
59555 | 阿里瑞銀四乙熊A | 0.035 | 0.048 | 0.035 | 0.044 | +0.012 | +37.5 | 1.18百萬 | 4.79萬 | 0.07 | 0.09 |
59561 | 阿里摩通四六熊A | 0.053 | 0.07 | 0.053 | 0.065 | +0.014 | +27.451 | 1.10千萬 | 68.75萬 | 0.09 | 0.12 |
59638 | 恒指華泰六五熊A | 0.026 | 0.039 | 0.018 | 0.033 | +0.008 | +32 | 9.71千萬 | 3.28百萬 | 0.10 | 0.15 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.30 | 0.32 |
59670 | 小米摩通四六熊A | 0.071 | 0.072 | 0.067 | 0.071 | +0.002 | +2.899 | 4.85百萬 | 33.74萬 | 0.08 | 0.09 |
59671 | 匯豐摩通四六牛B | 0.125 | 0.128 | 0.125 | 0.128 | +0.005 | +4.065 | 1.33百萬 | 16.60萬 | 0.10 | 0.08 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
59736 | 恒指法興六三熊O | 0.044 | 0.057 | 0.033 | 0.05 | +0.009 | +21.951 | 44.45億 | 2.06億 | 0.12 | 0.17 |
59749 | 小米法興四九熊E | 0.063 | 0.068 | 0.063 | 0.068 | +0.003 | +4.615 | 51.00萬 | 3.39萬 | 0.08 | 0.09 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.128 | +0.015 | +13.274 | 0 | 0 | 0.13 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.133 | 0.136 | 0.133 | 0.136 | +0.007 | +5.426 | 29.60萬 | 3.97萬 | 0.11 | 0.09 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.37 | +0.07 | +23.333 | 0 | 0 | 0.38 | 0.40 |
59856 | 小米匯豐四十熊C | 0.022 | 0.022 | 0.016 | 0.02 | 0 | 0 | 31.00萬 | 5760 | 0.03 | 0.04 |
59909 | 中移瑞銀四十牛N | 0.071 | 0.077 | 0.07 | 0.071 | +0.002 | +2.899 | 3.48百萬 | 25.26萬 | 0.07 | 0.07 |
60009 | 阿里摩利四五熊A | 0.06 | 0.06 | 0.06 | 0.058 | +0.014 | +31.818 | 2.00萬 | 1200 | 0.08 | 0.11 |
60017 | 阿里匯豐四六熊C | 0.049 | 0.062 | 0.045 | 0.058 | +0.013 | +28.889 | 1.34億 | 7.46百萬 | 0.09 | 0.11 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.132 | +0.015 | +12.821 | 0 | 0 | 0.13 | 0.14 |
60040 | 阿里法興四七牛A | 0.178 | 0.179 | 0.163 | 0.166 | -0.016 | -8.791 | 1.81百萬 | 30.90萬 | 0.14 | 0.12 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.22 | 0.20 |
60046 | 阿里法興四七牛B | 0.295 | 0.3 | 0.295 | 0.3 | -0.005 | -1.639 | 29.00萬 | 8.56萬 | 0.27 | 0.25 |
60050 | 阿里法興四甲熊C | 0.045 | 0.06 | 0.045 | 0.055 | +0.012 | +27.907 | 2.43百萬 | 13.23萬 | 0.08 | 0.10 |
60076 | 百度摩通五四牛A | 0.074 | 0.074 | 0.071 | 0.072 | -0.005 | -6.494 | 92.25萬 | 6.64萬 | 0.06 | 0.06 |
60087 | 阿里摩通四六牛D | 0.25 | 0.25 | 0.25 | 0.248 | -0.007 | -2.745 | 16.00萬 | 4.00萬 | 0.22 | 0.19 |
60091 | 阿里摩通四五牛H | 0.173 | 0.175 | 0.173 | 0.175 | -0.013 | -6.915 | 4.00萬 | 6980 | 0.15 | 0.12 |
60092 | 阿里摩通四六牛E | 0.208 | 0.21 | 0.193 | 0.198 | -0.013 | -6.161 | 1.26百萬 | 25.52萬 | 0.17 | 0.15 |
60102 | 阿里高盛四甲熊A | 0.075 | 0.075 | 0.075 | 0.078 | +0.013 | +20 | 3.00萬 | 2250 | 0.10 | 0.13 |
60118 | 恒科瑞銀四乙熊I | 0.028 | 0.036 | 0.028 | 0.034 | +0.007 | +25.926 | 1.35千萬 | 45.14萬 | 0.05 | 0.07 |
60126 | 安踏瑞銀四七熊A | 0 | 0 | 0 | 0.036 | -0.008 | -18.182 | 0 | 0 | 0.07 | 0.10 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.146 | +0.015 | +11.45 | 0 | 0 | 0.15 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.082 | +0.007 | +9.333 | 0 | 0 | 0.10 | 0.11 |
60251 | 阿里摩通四八熊A | 0.035 | 0.049 | 0.034 | 0.045 | +0.013 | +40.625 | 1.60千萬 | 66.65萬 | 0.07 | 0.09 |
60305 | 比迪摩利四乙熊A | 0.064 | 0.064 | 0.064 | 0.066 | -0.004 | -5.714 | 10.00萬 | 6400 | 0.09 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.34 | 0.40 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
60367 | 阿里瑞銀四乙熊D | 0.063 | 0.066 | 0.063 | 0.066 | +0.015 | +29.412 | 12.00萬 | 7620 | 0.09 | 0.11 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.246 | +0.008 | +3.361 | 0 | 0 | 0.31 | 0.37 |
60414 | 阿里法興四甲熊E | 0.075 | 0.086 | 0.071 | 0.082 | +0.012 | +17.143 | 4.64百萬 | 35.95萬 | 0.11 | 0.13 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.11 | 0.10 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.236 | +0.023 | +10.798 | 0 | 0 | 0.28 | 0.31 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.221 | +0.007 | +3.271 | 0 | 0 | 0.28 | 0.34 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.40 | 0.46 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.46 | 0.52 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.10 | 0.11 |
60577 | 比迪法巴四甲熊N | 0.061 | 0.061 | 0.054 | 0.055 | -0.003 | -5.172 | 3.50百萬 | 19.80萬 | 0.08 | 0.08 |
60581 | 恒指瑞銀五四熊T | 0.183 | 0.183 | 0.183 | 0.184 | +0.005 | +2.793 | 9.00萬 | 1.65萬 | 0.24 | 0.28 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.48 | 0.49 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.239 | +0.006 | +2.575 | 0 | 0 | 0.30 | 0.36 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.215 | +0.005 | +2.381 | 0 | 0 | 0.27 | 0.32 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
60624 | 恒指法巴五四熊E | 0.217 | 0.218 | 0.212 | 0.212 | +0.009 | +4.433 | 2.22百萬 | 47.10萬 | 0.27 | 0.33 |
60639 | 快手摩通四甲熊A | 0.137 | 0.155 | 0.13 | 0.155 | +0.03 | +24 | 6.29百萬 | 90.69萬 | 0.17 | 0.22 |
60642 | 阿里摩通四甲熊D | 0.073 | 0.085 | 0.069 | 0.081 | +0.012 | +17.391 | 1.13千萬 | 88.76萬 | 0.10 | 0.13 |
60644 | 港交摩通四十熊A | 0.13 | 0.138 | 0.13 | 0.137 | +0.008 | +6.202 | 1.58百萬 | 21.36萬 | 0.16 | 0.19 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.248 | +0.007 | +2.905 | 0 | 0 | 0.32 | 0.37 |
60669 | 阿里瑞銀四乙熊F | 0.094 | 0.105 | 0.092 | 0.104 | +0.015 | +16.854 | 95.00萬 | 9.28萬 | 0.13 | 0.15 |
60700 | 平安花旗四八熊B | 0.037 | 0.04 | 0.033 | 0.039 | -0.006 | -13.333 | 1.75百萬 | 6.60萬 | 0.07 | 0.10 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.117 | +0.015 | +14.706 | 0 | 0 | 0.12 | 0.12 |
60704 | 阿里花旗四九熊B | 0.072 | 0.077 | 0.072 | 0.08 | +0.014 | +21.212 | 24.00萬 | 1.79萬 | 0.11 | 0.13 |
60723 | 阿里中銀四六熊B | 0.077 | 0.093 | 0.077 | 0.09 | +0.015 | +20 | 1.58百萬 | 14.02萬 | 0.11 | 0.14 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.23 | 0.20 |
60758 | 比迪法興四甲熊B | 0.057 | 0.057 | 0.054 | 0.054 | -0.002 | -3.571 | 3.20百萬 | 17.78萬 | 0.08 | 0.08 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.25 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.15 | 0.16 |
60778 | 比迪摩通四五熊B | 0 | 0 | 0 | 0.068 | -0.001 | -1.449 | 0 | 0 | 0.09 | 0.10 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.227 | +0.008 | +3.653 | 0 | 0 | 0.29 | 0.35 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.207 | +0.005 | +2.475 | 0 | 0 | 0.26 | 0.31 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.27 | 0.32 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.236 | +0.006 | +2.609 | 0 | 0 | 0.30 | 0.36 |
60828 | 恒指法巴六四熊M | 0.195 | 0.2 | 0.195 | 0.197 | +0.007 | +3.684 | 1.14百萬 | 22.54萬 | 0.26 | 0.31 |
60829 | 恒指法巴六四熊N | 0.199 | 0.199 | 0.194 | 0.201 | +0.007 | +3.608 | 18.00萬 | 3.53萬 | 0.26 | 0.31 |
60833 | 恒指法巴六四熊Q | 0.217 | 0.231 | 0.217 | 0.228 | +0.008 | +3.636 | 1.08百萬 | 24.34萬 | 0.29 | 0.34 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.44 | 0.49 |
60849 | 比迪瑞銀五三熊A | 0.046 | 0.047 | 0.041 | 0.043 | -0.003 | -6.522 | 1.10千萬 | 46.99萬 | 0.06 | 0.07 |
60891 | 比迪摩利四乙熊B | 0.055 | 0.055 | 0.047 | 0.049 | -0.002 | -3.922 | 3.93百萬 | 19.87萬 | 0.07 | 0.08 |
60892 | 比迪摩利四甲熊C | 0.037 | 0.037 | 0.029 | 0.03 | -0.002 | -6.25 | 6.85百萬 | 22.24萬 | 0.05 | 0.06 |
60895 | 恒指瑞銀五九熊F | 0.208 | 0.208 | 0.208 | 0.206 | +0.008 | +4.04 | 2.00萬 | 4160 | 0.27 | 0.32 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.29 | 0.34 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.199 | +0.005 | +2.577 | 0 | 0 | 0.25 | 0.30 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.25 | +0.007 | +2.881 | 0 | 0 | 0.31 | 0.37 |
60911 | 恒指匯豐六十熊G | 0.077 | 0.086 | 0.065 | 0.081 | +0.009 | +12.5 | 1.28千萬 | 98.47萬 | 0.02 | 0.01 |
60917 | 恒科匯豐四七熊A | 0.041 | 0.041 | 0.041 | 0.046 | +0.006 | +15 | 5.00萬 | 2050 | 0.01 | 0.00 |
60923 | 比迪匯豐五乙熊A | 0.049 | 0.049 | 0.046 | 0.047 | -0.002 | -4.082 | 1.23百萬 | 5.73萬 | 0.07 | 0.08 |
60976 | 比迪瑞銀四五熊K | 0.03 | 0.03 | 0.022 | 0.024 | -0.002 | -7.692 | 1.17千萬 | 28.83萬 | 0.05 | 0.06 |
60983 | 恒指摩通五二牛R | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 | -1.322 | 42.00萬 | 9.41萬 | 0.19 | 0.16 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
61036 | 恒指摩通五三熊E | 0.106 | 0.112 | 0.106 | 0.11 | +0.004 | +3.774 | 75.00萬 | 8.07萬 | 0.14 | 0.17 |
61038 | 恒指摩通四乙熊A | 0.238 | 0.238 | 0.238 | 0.237 | +0.008 | +3.493 | 13.00萬 | 3.09萬 | 0.30 | 0.36 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.244 | +0.005 | +2.092 | 0 | 0 | 0.31 | 0.37 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.216 | +0.005 | +2.37 | 0 | 0 | 0.28 | 0.34 |
61069 | 恒指法巴六四熊C | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 | +2.83 | 5.00萬 | 1.09萬 | 0.28 | 0.33 |
61070 | 恒指法巴六四熊D | 0.105 | 0.106 | 0.103 | 0.104 | +0.004 | +4 | 2.30百萬 | 24.16萬 | 0.13 | 0.16 |
61104 | 百度摩通四六牛A | 0.042 | 0.044 | 0.038 | 0.04 | -0.004 | -9.091 | 9.36百萬 | 37.56萬 | 0.03 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.221 | +0.007 | +3.271 | 0 | 0 | 0.29 | 0.34 |
61108 | 比迪法興四乙熊C | 0.039 | 0.039 | 0.033 | 0.033 | -0.005 | -13.158 | 92.50萬 | 3.42萬 | 0.06 | 0.06 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |