股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.17 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.26 | 0.26 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.228 | +0.006 | +2.703 | 0 | 0 | 0.29 | 0.35 |
61172 | 恒指瑞銀五三熊M | 0.109 | 0.112 | 0.109 | 0.11 | +0.005 | +4.762 | 24.00萬 | 2.62萬 | 0.14 | 0.17 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | 0.29 | 0.35 |
61186 | 比迪摩通四十熊A | 0.036 | 0.036 | 0.032 | 0.033 | -0.005 | -13.158 | 2.15百萬 | 7.41萬 | 0.06 | 0.06 |
61243 | 阿里摩利四六牛A | 0.201 | 0.201 | 0.198 | 0.198 | -0.013 | -6.161 | 28.00萬 | 5.62萬 | 0.17 | 0.15 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.58 | 0.51 |
61267 | 阿里法巴四乙牛A | 0.25 | 0.255 | 0.249 | 0.25 | -0.015 | -5.66 | 1.32百萬 | 33.15萬 | 0.23 | 0.20 |
61271 | 比迪法巴四甲熊Q | 0.039 | 0.039 | 0.039 | 0.038 | -0.002 | -5 | 75.00萬 | 2.93萬 | 0.06 | 0.07 |
61292 | 平安匯豐五乙熊A | 0.041 | 0.041 | 0.029 | 0.037 | -0.005 | -11.905 | 5.79百萬 | 21.46萬 | 0.07 | 0.10 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.204 | +0.003 | +1.493 | 0 | 0 | 0.27 | 0.32 |
61297 | 比迪匯豐五乙熊B | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.05 | 0.06 |
61342 | 百度摩通四甲熊A | 0.186 | 0.205 | 0.181 | 0.2 | +0.024 | +13.636 | 1.15千萬 | 2.26百萬 | 0.24 | 0.28 |
61343 | 阿里摩通四六牛G | 0.171 | 0.171 | 0.152 | 0.157 | -0.014 | -8.187 | 38.00萬 | 5.99萬 | 0.13 | 0.10 |
61357 | 港交摩通四五熊A | 0.058 | 0.071 | 0.058 | 0.068 | +0.008 | +13.333 | 6.00萬 | 3610 | 0.09 | 0.12 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.134 | -0.005 | -3.597 | 0 | 0 | 0.13 | 0.12 |
61386 | 百度法興四五牛B | 0.048 | 0.048 | 0.045 | 0.045 | -0.004 | -8.163 | 3.42百萬 | 16.14萬 | 0.04 | 0.03 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.12 | 0.12 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.12 | 0.11 |
61416 | 百度法巴四甲牛H | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 | -5.634 | 27.50萬 | 1.84萬 | 0.06 | 0.05 |
61440 | 恒指國君五三熊A | 0.194 | 0.211 | 0.194 | 0.206 | +0.007 | +3.518 | 26.00萬 | 5.29萬 | 0.27 | 0.33 |
61450 | 比迪花旗四七熊A | 0.048 | 0.049 | 0.046 | 0.049 | -0.002 | -3.922 | 1.60百萬 | 7.60萬 | 0.07 | 0.08 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.124 | -0.008 | -6.061 | 0 | 0 | 0.12 | 0.11 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.134 | -0.008 | -5.634 | 0 | 0 | 0.13 | 0.12 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.143 | -0.008 | -5.298 | 0 | 0 | 0.14 | 0.13 |
61482 | 阿里瑞銀四七牛A | 0 | 0 | 0 | 0.219 | -0.012 | -5.195 | 0 | 0 | 0.19 | 0.17 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.231 | -0.008 | -3.347 | 0 | 0 | 0.20 | 0.16 |
61507 | 恒指瑞銀四乙熊T | 0.184 | 0.19 | 0.184 | 0.185 | +0.008 | +4.52 | 6.00萬 | 1.13萬 | 0.24 | 0.29 |
61513 | 比迪瑞銀四八牛B | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.11 | 0.10 |
61514 | 平安瑞銀四十牛O | 0.102 | 0.109 | 0.102 | 0.106 | +0.006 | +6 | 9.00萬 | 9450 | 0.08 | 0.05 |
61519 | 友邦瑞銀四十熊A | 0.131 | 0.146 | 0.131 | 0.142 | +0.013 | +10.078 | 68.00萬 | 9.60萬 | 0.19 | 0.23 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
61652 | 港交瑞銀四七熊D | 0.04 | 0.051 | 0.04 | 0.049 | +0.007 | +16.667 | 4.88百萬 | 23.43萬 | 0.07 | 0.10 |
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.12 | 0.12 |
61679 | 網易瑞銀四八熊B | 0.06 | 0.065 | 0.057 | 0.068 | +0.016 | +30.769 | 1.50百萬 | 9.11萬 | 0.07 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.209 | 0.209 | 0.202 | 0.202 | -0.015 | -6.912 | 40.00萬 | 8.22萬 | 0.18 | 0.15 |
61691 | 阿里匯豐四乙牛F | 0.295 | 0.295 | 0.295 | 0.3 | -0.015 | -4.762 | 35.00萬 | 10.33萬 | 0.27 | 0.25 |
61729 | 港交法興四十熊A | 0.055 | 0.066 | 0.055 | 0.063 | +0.007 | +12.5 | 2.05百萬 | 12.70萬 | 0.08 | 0.11 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.15 | 0.14 |
61743 | 百度瑞銀四六牛A | 0.044 | 0.044 | 0.039 | 0.039 | -0.006 | -13.333 | 4.25百萬 | 17.33萬 | 0.03 | 0.02 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.27 | 0.25 |
61816 | 阿里瑞銀四七牛C | 0.181 | 0.181 | 0.181 | 0.18 | -0.013 | -6.736 | 10000 | 1810 | 0.15 | 0.13 |
61818 | 港交高盛四乙熊A | 0.062 | 0.072 | 0.062 | 0.069 | +0.007 | +11.29 | 7.16百萬 | 49.23萬 | 0.09 | 0.12 |
61829 | 比迪匯豐五七牛B | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 | +0.68 | 5.00萬 | 7400 | 0.12 | 0.11 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
61862 | 平安匯豐五十牛B | 0.097 | 0.104 | 0.097 | 0.099 | +0.005 | +5.319 | 3.43百萬 | 34.38萬 | 0.07 | 0.05 |
61865 | 港交匯豐五四熊A | 0.044 | 0.051 | 0.04 | 0.048 | +0.006 | +14.286 | 5.22百萬 | 24.37萬 | 0.07 | 0.10 |
61866 | 平安匯豐五十牛C | 0.118 | 0.12 | 0.116 | 0.116 | +0.006 | +5.455 | 17.50萬 | 2.06萬 | 0.09 | 0.07 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.19 | +0.002 | +1.064 | 0 | 0 | 0.20 | 0.19 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.208 | +0.006 | +2.97 | 0 | 0 | 0.26 | 0.31 |
61937 | 港交法興四十熊B | 0.04 | 0.048 | 0.037 | 0.046 | +0.008 | +21.053 | 4.02百萬 | 17.37萬 | 0.07 | 0.10 |
61941 | 阿里法興四九牛A | 0.228 | 0.228 | 0.22 | 0.221 | -0.011 | -4.741 | 1.93百萬 | 42.67萬 | 0.19 | 0.17 |
61963 | 港交摩通四七熊A | 0.036 | 0.046 | 0.033 | 0.042 | +0.007 | +20 | 7.74百萬 | 32.02萬 | 0.06 | 0.09 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.164 | -0.008 | -4.651 | 0 | 0 | 0.16 | 0.15 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.68 | 0.61 |
62025 | 阿里法巴四乙牛B | 0.2 | 0.2 | 0.2 | 0.201 | -0.014 | -6.512 | 20.00萬 | 4.00萬 | 0.18 | 0.15 |
62029 | 港交法巴四甲熊I | 0.032 | 0.038 | 0.032 | 0.036 | +0.007 | +24.138 | 100.00萬 | 3.65萬 | 0.06 | 0.08 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.236 | -0.003 | -1.255 | 0 | 0 | 0.20 | 0.18 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.17 | 0.15 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.13 | 0.14 |
62070 | 友邦中銀四七熊C | 0.107 | 0.107 | 0.107 | 0.105 | +0.014 | +15.385 | 20.00萬 | 2.16萬 | 0.15 | 0.19 |
62079 | 阿里匯豐四六牛C | 0.19 | 0.191 | 0.174 | 0.178 | -0.014 | -7.292 | 3.77百萬 | 68.39萬 | 0.15 | 0.13 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
62101 | 恒指瑞銀五一熊J | 0.226 | 0.226 | 0.226 | 0.225 | +0.008 | +3.687 | 10.00萬 | 2.26萬 | 0.29 | 0.35 |
62134 | 恒指摩通五二牛U | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0 | 10000 | 4000 | 0.33 | 0.27 |
62145 | 港交法興四乙牛A | 0.124 | 0.126 | 0.117 | 0.119 | -0.008 | -6.299 | 2.00百萬 | 23.86萬 | 0.10 | 0.07 |
62152 | 匯豐法興四乙牛C | 0.121 | 0.127 | 0.121 | 0.127 | +0.008 | +6.723 | 38.40萬 | 4.75萬 | 0.10 | 0.08 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.14 | 0.13 |
62173 | 平安法興四甲牛E | 0.126 | 0.126 | 0.118 | 0.118 | +0.005 | +4.425 | 91.50萬 | 11.32萬 | 0.09 | 0.07 |
62180 | 友邦法興四七熊C | 0.09 | 0.105 | 0.09 | 0.1 | +0.011 | +12.36 | 26.00萬 | 2.64萬 | 0.15 | 0.19 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.35 | 0.30 |
62230 | 恒指摩通六十牛C | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0 | 30.00萬 | 11.55萬 | 0.32 | 0.27 |
62232 | 恒指摩通六甲熊B | 0.055 | 0.06 | 0.051 | 0.058 | +0.003 | +5.455 | 4.60百萬 | 26.53萬 | 0.09 | 0.12 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.197 | +0.003 | +1.546 | 0 | 0 | 0.17 | 0.15 |
62237 | 港交摩通四十熊B | 0.018 | 0.028 | 0.018 | 0.025 | +0.008 | +47.059 | 2.16百萬 | 5.50萬 | 0.05 | 0.08 |
62239 | 阿里摩通四七牛A | 0.229 | 0.229 | 0.215 | 0.217 | -0.016 | -6.867 | 90.00萬 | 20.40萬 | 0.19 | 0.17 |
62243 | 友邦摩通四七熊A | 0.087 | 0.109 | 0.087 | 0.105 | +0.012 | +12.903 | 2.48百萬 | 25.77萬 | 0.15 | 0.19 |
62247 | 平安摩通四十牛B | 0.099 | 0.1 | 0.099 | 0.099 | +0.007 | +7.609 | 13.50萬 | 1.35萬 | 0.07 | 0.05 |
62248 | 匯豐摩通四六熊A | 0.021 | 0.021 | 0.011 | 0.012 | -0.009 | -42.857 | 75.60萬 | 1.18萬 | 0.04 | 0.06 |
62255 | 港交摩通四六牛D | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 | -6.504 | 90.00萬 | 10.35萬 | 0.09 | 0.06 |
62283 | 阿里花旗五一牛A | 0.224 | 0.224 | 0.212 | 0.217 | -0.015 | -6.466 | 3.62百萬 | 78.30萬 | 0.19 | 0.16 |
62286 | 港交花旗四七熊A | 0.053 | 0.063 | 0.053 | 0.062 | +0.009 | +16.981 | 1.99百萬 | 12.03萬 | 0.08 | 0.11 |
62310 | 港交瑞銀四七牛A | 0.118 | 0.118 | 0.118 | 0.12 | -0.008 | -6.25 | 90.50萬 | 10.68萬 | 0.10 | 0.07 |
62311 | 港交瑞銀四七牛B | 0.139 | 0.14 | 0.139 | 0.14 | -0.007 | -4.762 | 8.50萬 | 1.19萬 | 0.12 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.14 | 0.13 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.28 | 0.34 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.14 | +0.004 | +2.941 | 0 | 0 | 0.11 | 0.09 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.10 | 0.09 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.28 |
62417 | 網易匯豐四十熊A | 0.07 | 0.078 | 0.068 | 0.078 | +0.016 | +25.806 | 1.13百萬 | 8.13萬 | 0.08 | 0.08 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.145 | +0.005 | +3.571 | 0 | 0 | 0.17 | 0.20 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.47 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.212 | +0.002 | +0.952 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.024 | 0.032 | 0.022 | 0.029 | +0.007 | +31.818 | 2.73百萬 | 7.53萬 | 0.05 | 0.08 |
62460 | 平安瑞銀四十牛P | 0.127 | 0.127 | 0.127 | 0.123 | +0.007 | +6.034 | 30.00萬 | 3.81萬 | 0.09 | 0.07 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.15 | 0.12 |
62535 | 阿里東亞四十牛A | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 | -5.556 | 10.00萬 | 2.55萬 | 0.23 | 0.20 |
62543 | 港交法巴四甲牛Z | 0.13 | 0.13 | 0.119 | 0.12 | -0.007 | -5.512 | 1.25百萬 | 15.48萬 | 0.10 | 0.07 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.181 | +0.005 | +2.841 | 0 | 0 | 0.24 | 0.28 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.09 | 0.05 |
62554 | 阿里法巴四乙牛C | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 | -3.614 | 20.00萬 | 8.00萬 | 0.37 | 0.34 |
62557 | 百度法巴四甲熊E | 0.122 | 0.122 | 0.119 | 0.133 | +0.019 | +16.667 | 2.00萬 | 2410 | 0.18 | 0.21 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.223 | +0.019 | +9.314 | 0 | 0 | 0.27 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.246 | +0.006 | +2.5 | 0 | 0 | 0.31 | 0.37 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.11 | 0.08 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.19 | 0.16 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
62640 | 港交匯豐四六牛C | 0.123 | 0.123 | 0.12 | 0.12 | -0.008 | -6.25 | 85.00萬 | 10.26萬 | 0.10 | 0.07 |
62646 | 招行匯豐五乙牛A | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 | +2.069 | 4.50萬 | 6660 | 0.13 | 0.12 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.34 | 0.28 |
62664 | 恒指瑞銀五二牛Q | 0.201 | 0.201 | 0.201 | 0.199 | -0.003 | -1.485 | 2.00萬 | 3980 | 0.16 | 0.13 |
62666 | 百度瑞銀五二牛A | 0.062 | 0.062 | 0.057 | 0.057 | -0.005 | -8.065 | 1.83百萬 | 10.47萬 | 0.05 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.25 | 0.28 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.149 | -0.006 | -3.871 | 0 | 0 | 0.13 | 0.10 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.21 | 0.19 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.36 | 0.30 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.36 | 0.34 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.16 | -0.006 | -3.614 | 0 | 0 | 0.14 | 0.11 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.38 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.203 | +0.001 | +0.495 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.177 | 0.179 | 0.177 | 0.174 | -0.003 | -1.695 | 10.00萬 | 1.78萬 | 0.14 | 0.11 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.127 | -0.003 | -2.308 | 0 | 0 | 0.11 | 0.10 |
62923 | 港交法興四十牛F | 0.136 | 0.136 | 0.136 | 0.136 | -0.009 | -6.207 | 10.50萬 | 1.43萬 | 0.12 | 0.09 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
62944 | 港交匯豐五四熊B | 0.028 | 0.034 | 0.028 | 0.03 | +0.005 | +20 | 43.00萬 | 1.41萬 | 0.05 | 0.08 |
62949 | 平安匯豐五十牛D | 0.094 | 0.094 | 0.094 | 0.09 | +0.004 | +4.651 | 1.09百萬 | 10.25萬 | 0.06 | 0.04 |
62952 | 騰訊匯豐五六牛C | 0.27 | 0.275 | 0.27 | 0.27 | 0 | 0 | 1.14百萬 | 31.04萬 | 0.24 | 0.20 |
63005 | 港交瑞銀四六牛G | 0.129 | 0.129 | 0.129 | 0.129 | -0.008 | -5.839 | 5000 | 645 | 0.11 | 0.08 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.33 | 0.27 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.2 | -0.012 | -5.66 | 0 | 0 | 0.17 | 0.15 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.157 | +0.006 | +3.974 | 0 | 0 | 0.16 | 0.17 |
63209 | 友邦花旗四七熊B | 0.101 | 0.122 | 0.101 | 0.118 | +0.012 | +11.321 | 2.20百萬 | 24.88萬 | 0.16 | 0.20 |
63234 | 阿里法興四六牛L | 0.208 | 0.208 | 0.198 | 0.198 | -0.014 | -6.604 | 1.82百萬 | 37.04萬 | 0.17 | 0.15 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.81 | 0.78 |
63302 | 工行摩通四甲牛A | 0.084 | 0.085 | 0.084 | 0.084 | +0.002 | +2.439 | 1.80百萬 | 15.24萬 | 0.07 | 0.07 |
63303 | 平安摩通四甲牛A | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 | +5.941 | 16.00萬 | 1.71萬 | 0.08 | 0.06 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.14 | 0.13 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.80 | 0.77 |
63362 | 匯豐法巴四甲熊D | 0.029 | 0.029 | 0.029 | 0.02 | -0.008 | -28.571 | 4.00萬 | 1160 | 0.05 | 0.07 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.30 | 0.30 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
63445 | 網易摩通四乙熊A | 0.076 | 0.087 | 0.076 | 0.087 | +0.018 | +26.087 | 22.50萬 | 1.89萬 | 0.09 | 0.09 |
63454 | 中移匯豐四十牛H | 0.12 | 0.127 | 0.119 | 0.12 | +0.003 | +2.564 | 2.22百萬 | 27.27萬 | 0.12 | 0.12 |
63473 | 百度匯豐五乙熊A | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 | +7.273 | 10000 | 590 | 0.07 | 0.07 |
63555 | 平安花旗四甲牛B | 0.102 | 0.102 | 0.101 | 0.097 | +0.006 | +6.593 | 60.00萬 | 6.07萬 | 0.07 | 0.05 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.12 | 0.11 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.11 | 0.10 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.10 | 0.07 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.59 | 0.53 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.80 | 0.77 |
63916 | 中移匯豐四十牛I | 0.141 | 0.146 | 0.139 | 0.139 | +0.003 | +2.206 | 2.80百萬 | 40.13萬 | 0.14 | 0.13 |
63955 | 美團摩通四六牛C | 0.62 | 0.62 | 0.6 | 0.6 | -0.03 | -4.762 | 43.00萬 | 25.99萬 | 0.58 | 0.51 |
63956 | 阿里摩通四七牛C | 0.171 | 0.171 | 0.163 | 0.168 | -0.015 | -8.197 | 2.52百萬 | 42.34萬 | 0.14 | 0.12 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.63 | 0.56 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.12 | 0.11 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.18 | 0.18 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.20 | 0.25 |
64091 | 恒指匯豐五四熊R | 0.107 | 0.108 | 0.107 | 0.108 | +0.003 | +2.857 | 67.00萬 | 7.20萬 | 0.14 | 0.17 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.60 | 0.53 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.35 | 0.36 |
64220 | 恒指法巴五三熊Y | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 | +1.124 | 5.00萬 | 2.25萬 | 0.51 | 0.57 |
64222 | 中行摩通四乙牛A | 0.092 | 0.093 | 0.092 | 0.094 | +0.002 | +2.174 | 4.80百萬 | 44.36萬 | 0.09 | 0.08 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.225 | -0.006 | -2.597 | 0 | 0 | 0.20 | 0.15 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.21 | 0.17 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.31 | 0.27 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.27 | 0.23 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.238 | -0.008 | -3.252 | 0 | 0 | 0.21 | 0.17 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.11 | -0.03 | -2.632 | 0 | 0 | 0.97 | 0.75 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.113 | -0.015 | -11.719 | 0 | 0 | 0.11 | 0.11 |
64327 | 網易匯豐五二牛B | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 | -10.18 | 7.00萬 | 1.05萬 | 0.15 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
64330 | 騰訊法巴四甲牛F | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 | -5.882 | 35.00萬 | 8.40萬 | 0.21 | 0.17 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.23 | 0.18 |
64343 | 網易摩通四十牛B | 0.073 | 0.073 | 0.061 | 0.061 | -0.019 | -23.75 | 83.00萬 | 5.68萬 | 0.06 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 | +13.559 | 2.00萬 | 1340 | 0.08 | 0.10 |
64347 | 恒科摩通五乙熊C | 0.062 | 0.07 | 0.056 | 0.068 | +0.012 | +21.429 | 2.52百萬 | 15.76萬 | 0.10 | 0.12 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.20 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.29 | 0.25 |
64354 | 騰訊摩通四八牛C | 0.247 | 0.247 | 0.237 | 0.237 | -0.01 | -4.049 | 1.98百萬 | 47.61萬 | 0.21 | 0.17 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.122 | -0.016 | -11.594 | 0 | 0 | 0.12 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.103 | -0.015 | -12.712 | 0 | 0 | 0.10 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.31 | 0.27 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.119 | -0.015 | -11.194 | 0 | 0 | 0.12 | 0.11 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
64400 | 網易瑞銀五一牛A | 0.082 | 0.084 | 0.071 | 0.071 | -0.019 | -21.111 | 1.33百萬 | 10.36萬 | 0.07 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.113 | -0.016 | -12.403 | 0 | 0 | 0.11 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.133 | -0.016 | -10.738 | 0 | 0 | 0.13 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.857 | 3.00萬 | 1.02萬 | 0.31 | 0.27 |
64487 | 騰訊法興四八牛B | 0.237 | 0.237 | 0.237 | 0.237 | -0.009 | -3.659 | 2.00萬 | 4740 | 0.21 | 0.17 |
64488 | 騰訊法興四九牛B | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 5000 | 1300 | 0.23 | 0.19 |
64490 | 騰訊法興四甲牛C | 0.285 | 0.285 | 0.285 | 0.28 | +0.005 | +1.818 | 5.00萬 | 1.43萬 | 0.25 | 0.21 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
64493 | 騰訊法興四乙牛A | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 5.00萬 | 1.63萬 | 0.30 | 0.25 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
64497 | 網易法興四十牛A | 0.082 | 0.083 | 0.074 | 0.073 | -0.016 | -17.978 | 1.85百萬 | 14.73萬 | 0.07 | 0.07 |
64499 | 網易法興四十牛B | 0.103 | 0.103 | 0.095 | 0.093 | -0.014 | -13.084 | 72.00萬 | 7.10萬 | 0.09 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.113 | -0.013 | -10.317 | 0 | 0 | 0.11 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.13 |
64519 | 網易法興四十牛E | 0.062 | 0.063 | 0.05 | 0.05 | -0.018 | -26.471 | 1.75百萬 | 10.22萬 | 0.05 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.223 | -0.007 | -3.043 | 0 | 0 | 0.19 | 0.15 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.33 | 0.29 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.152 | -0.014 | -8.434 | 0 | 0 | 0.15 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.27 | 0.23 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.149 | +0.002 | +1.361 | 0 | 0 | 0.12 | 0.12 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.11 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.166 | -0.003 | -1.775 | 0 | 0 | 0.14 | 0.12 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.195 | -0.003 | -1.515 | 0 | 0 | 0.17 | 0.15 |
64573 | 網易匯豐五乙牛A | 0.075 | 0.075 | 0.072 | 0.064 | -0.017 | -20.988 | 93.50萬 | 6.83萬 | 0.06 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.229 | +0.004 | +1.778 | 0 | 0 | 0.20 | 0.17 |
64655 | 網易摩通五一牛A | 0.082 | 0.082 | 0.079 | 0.077 | -0.016 | -17.204 | 12.00萬 | 9660 | 0.07 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0 | 0 | 0 | 0.219 | -0.008 | -3.524 | 0 | 0 | 0.19 | 0.15 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.232 | +0.009 | +4.036 | 0 | 0 | 0.24 | 0.24 |
64712 | 網易瑞銀四乙牛A | 0.064 | 0.066 | 0.053 | 0.053 | -0.017 | -24.286 | 1.10千萬 | 66.11萬 | 0.05 | 0.05 |
64739 | 網易匯豐四乙牛A | 0.083 | 0.083 | 0.083 | 0.083 | -0.016 | -16.162 | 3.00萬 | 2490 | 0.08 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.196 | +0.002 | +1.031 | 0 | 0 | 0.08 | 0.04 |
64741 | 恒指匯豐六九牛C | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 | -0.621 | 5.00萬 | 8000 | 0.15 | 0.14 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.06 | 0.05 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.065 | +0.004 | +6.557 | 0 | 0 | 0.07 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
64787 | 恒科匯豐五四熊C | 0.091 | 0.094 | 0.091 | 0.093 | +0.008 | +9.412 | 10.00萬 | 9220 | 0.11 | 0.12 |
64852 | 中企摩通六九熊B | 0.059 | 0.059 | 0.059 | 0.06 | +0.003 | +5.263 | 100.00萬 | 5.90萬 | 0.08 | 0.10 |
64856 | 港交法興四甲熊A | 0.094 | 0.094 | 0.09 | 0.09 | +0.006 | +7.143 | 4.00萬 | 3660 | 0.11 | 0.14 |
64861 | 騰訊法興四甲牛E | 0.242 | 0.242 | 0.237 | 0.237 | -0.008 | -3.265 | 72.50萬 | 17.42萬 | 0.21 | 0.17 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.219 | -0.008 | -3.524 | 0 | 0 | 0.19 | 0.15 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.56 | 0.61 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.60 | 0.66 |
64957 | 匯豐瑞銀四六熊B | 0.034 | 0.035 | 0.028 | 0.03 | -0.007 | -18.919 | 1.65百萬 | 5.43萬 | 0.06 | 0.08 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64982 | 港交中銀四十熊A | 0.029 | 0.039 | 0.028 | 0.036 | +0.007 | +24.138 | 5.38百萬 | 18.69萬 | 0.06 | 0.09 |
64983 | 港交中銀四十熊B | 0.048 | 0.057 | 0.046 | 0.055 | +0.007 | +14.583 | 7.10百萬 | 37.66萬 | 0.08 | 0.11 |
65016 | 京東法興四甲熊A | 0.033 | 0.037 | 0.03 | 0.034 | +0.004 | +13.333 | 7.10百萬 | 23.86萬 | 0.05 | 0.06 |
65019 | 中移法興四乙牛A | 0.065 | 0.07 | 0.065 | 0.065 | +0.003 | +4.839 | 7.51百萬 | 51.32萬 | 0.07 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
65058 | 中移瑞銀四七熊B | 0.083 | 0.083 | 0.081 | 0.083 | -0.006 | -6.742 | 32.00萬 | 2.62萬 | 0.08 | 0.09 |
65059 | 中移瑞銀四七熊C | 0.117 | 0.117 | 0.113 | 0.116 | -0.006 | -4.918 | 1.09百萬 | 12.59萬 | 0.12 | 0.12 |
65139 | 網易法巴四乙牛M | 0.315 | 0.315 | 0.26 | 0.26 | -0.09 | -25.714 | 25.00萬 | 6.82萬 | 0.25 | 0.23 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65177 | 阿里匯豐五乙熊C | 0.067 | 0.078 | 0.064 | 0.074 | +0.011 | +17.46 | 38.00萬 | 2.81萬 | 0.10 | 0.12 |
65178 | 百度匯豐五六牛A | 0.067 | 0.069 | 0.067 | 0.067 | -0.003 | -4.286 | 1.30百萬 | 8.72萬 | 0.06 | 0.05 |
65211 | 海油花旗五一牛A | 0.159 | 0.159 | 0.156 | 0.155 | +0.003 | +1.974 | 80.00萬 | 12.60萬 | 0.15 | 0.14 |
65266 | 中移法興四七熊A | 0 | 0 | 0 | 0.063 | -0.005 | -7.353 | 0 | 0 | 0.06 | 0.07 |
65309 | 海油瑞銀四十牛H | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0 | 40.00萬 | 26.80萬 | 0.65 | 0.62 |
65312 | 海油法興四甲牛B | 0.174 | 0.174 | 0.174 | 0.174 | +0.005 | +2.959 | 10000 | 1740 | 0.17 | 0.16 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.30 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.07 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.11 | 0.11 |
65325 | 中企摩通五三熊A | 0.132 | 0.136 | 0.131 | 0.137 | +0.002 | +1.481 | 5.00萬 | 6680 | 0.16 | 0.18 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.10 | 0.11 |
65419 | 港交法興四乙熊B | 0.022 | 0.032 | 0.021 | 0.028 | +0.006 | +27.273 | 2.48千萬 | 66.55萬 | 0.05 | 0.08 |
65468 | 京東瑞銀五一熊B | 0.028 | 0.031 | 0.026 | 0.03 | +0.004 | +15.385 | 8.00百萬 | 23.33萬 | 0.04 | 0.06 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.14 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0.121 | 0.131 | 0.121 | 0.131 | +0.02 | +18.018 | 42.50萬 | 5.27萬 | 0.18 | 0.21 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
65510 | 中芯中銀四乙熊B | 0.081 | 0.081 | 0.079 | 0.08 | +0.003 | +3.896 | 96.00萬 | 7.71萬 | 0.09 | 0.10 |
65552 | 匯豐法興四七熊D | 0.014 | 0.014 | 0.012 | 0.013 | -0.01 | -43.478 | 2.26百萬 | 2.74萬 | 0.04 | 0.06 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.18 | 0.17 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.10 | 0.08 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
65610 | 港交花旗四八熊C | 0.031 | 0.035 | 0.029 | 0.033 | +0.008 | +32 | 1.48百萬 | 4.86萬 | 0.05 | 0.08 |
65612 | 比迪高盛五三熊A | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.143 | 80.00萬 | 2.08萬 | 0.05 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.58 | 0.51 |
65644 | 比迪匯豐五七牛C | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 | +1.19 | 2.10百萬 | 35.70萬 | 0.15 | 0.14 |
65645 | 阿里匯豐四甲牛A | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.407 | 10000 | 2500 | 0.23 | 0.20 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.07 | +0.003 | +4.478 | 0 | 0 | 0.06 | 0.06 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.11 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.10 | 0.09 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.11 | 0.09 |
65799 | 中芯中銀四乙熊C | 0.07 | 0.07 | 0.069 | 0.072 | +0.006 | +9.091 | 20.00萬 | 1.39萬 | 0.08 | 0.09 |
65800 | 中芯中銀四乙熊D | 0.062 | 0.062 | 0.06 | 0.061 | +0.001 | +1.667 | 70.00萬 | 4.28萬 | 0.07 | 0.08 |
65823 | 恒科法巴四甲牛G | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 | -4.848 | 10.00萬 | 1.57萬 | 0.14 | 0.12 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.208 | -0.006 | -2.804 | 0 | 0 | 0.19 | 0.17 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.09 | 0.07 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.65 | 0.58 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.21 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.221 | -0.008 | -3.493 | 0 | 0 | 0.19 | 0.15 |
65940 | 港交法興五四牛B | 0.157 | 0.157 | 0.147 | 0.149 | -0.009 | -5.696 | 22.00萬 | 3.27萬 | 0.13 | 0.10 |
65941 | 中芯法興四九牛A | 0.058 | 0.059 | 0.053 | 0.053 | -0.007 | -11.667 | 1.86百萬 | 10.30萬 | 0.05 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.08 | 0.09 |