股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.43 | 0.49 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.44 | 0.50 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.39 | 0.44 |
51732 | 快手花旗四乙牛B | 0.25 | 0.255 | 0.233 | 0.232 | -0.033 | -12.453 | 2.40百萬 | 58.44萬 | 0.21 | 0.16 |
51733 | 恒指法興五乙熊X | 0.101 | 0.111 | 0.095 | 0.106 | +0.008 | +8.163 | 3.55百萬 | 36.30萬 | 0.17 | 0.22 |
51740 | 恒指法巴五六牛W | 0.194 | 0.194 | 0.191 | 0.193 | -0.003 | -1.531 | 17.00萬 | 3.29萬 | 0.16 | 0.13 |
51741 | 恒指法興六一熊H | 0.07 | 0.081 | 0.058 | 0.074 | +0.008 | +12.121 | 1.59億 | 1.15千萬 | 0.14 | 0.20 |
51746 | 比迪法巴四甲熊F | 0.096 | 0.096 | 0.09 | 0.091 | -0.003 | -3.191 | 1.20千萬 | 1.11百萬 | 0.11 | 0.12 |
51749 | 恒指法巴六八熊I | 0.08 | 0.093 | 0.074 | 0.087 | +0.008 | +10.127 | 3.09千萬 | 2.62百萬 | 0.15 | 0.20 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
51752 | 恒指法巴六八熊J | 0.083 | 0.083 | 0.08 | 0.08 | +0.008 | +11.111 | 2.11百萬 | 17.42萬 | 0.14 | 0.20 |
51755 | 恒指法巴六五熊A | 0.069 | 0.082 | 0.061 | 0.076 | +0.009 | +13.433 | 2.69億 | 1.97千萬 | 0.14 | 0.19 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.17 | 0.12 |
51763 | 騰訊法興四九牛Z | 0.212 | 0.212 | 0.205 | 0.205 | -0.008 | -3.756 | 9.00萬 | 1.87萬 | 0.18 | 0.13 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
51780 | 恒指瑞銀六四熊M | 0.089 | 0.09 | 0.089 | 0.09 | +0.007 | +8.434 | 29.00萬 | 2.60萬 | 0.15 | 0.21 |
51782 | 恒指瑞銀六二熊J | 0.098 | 0.111 | 0.098 | 0.107 | +0.01 | +10.309 | 46.00萬 | 4.91萬 | 0.17 | 0.23 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.45 | 0.50 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.205 | +0.003 | +1.485 | 0 | 0 | 0.24 | 0.26 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
51788 | 恒指瑞銀六四熊U | 0.074 | 0.078 | 0.072 | 0.074 | +0.009 | +13.846 | 18.00萬 | 1.35萬 | 0.14 | 0.19 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.18 | 0.24 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.18 | 0.13 |
51796 | 恒指瑞銀六二熊Y | 0.155 | 0.155 | 0.155 | 0.153 | +0.009 | +6.25 | 4.00萬 | 6200 | 0.21 | 0.27 |
51798 | 恒指匯豐六五熊F | 0.077 | 0.087 | 0.076 | 0.083 | +0.009 | +12.162 | 3.22百萬 | 25.08萬 | 0.15 | 0.20 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.20 | 0.14 |
51800 | 恒指匯豐六五熊G | 0.097 | 0.103 | 0.084 | 0.099 | +0.009 | +10 | 9.18百萬 | 87.26萬 | 0.16 | 0.22 |
51803 | 恒指摩通六五熊V | 0.091 | 0.101 | 0.084 | 0.095 | +0.007 | +7.955 | 1.17千萬 | 1.08百萬 | 0.16 | 0.21 |
51816 | 美團摩通四八熊A | 0.058 | 0.058 | 0.058 | 0.06 | +0.007 | +13.208 | 4.50萬 | 2610 | 0.06 | 0.08 |
51819 | 恒指摩通六五熊W | 0.076 | 0.086 | 0.067 | 0.081 | +0.007 | +9.459 | 7.32百萬 | 57.29萬 | 0.14 | 0.20 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.41 | 0.47 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.42 | 0.48 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.243 | -0.004 | -1.619 | 0 | 0 | 0.18 | 0.13 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
51829 | 美團花旗四六熊A | 0.067 | 0.072 | 0.065 | 0.072 | +0.01 | +16.129 | 6.50百萬 | 44.38萬 | 0.07 | 0.09 |
51830 | 比迪花旗四六熊A | 0.098 | 0.099 | 0.097 | 0.098 | -0.004 | -3.922 | 2.85百萬 | 27.89萬 | 0.12 | 0.13 |
51832 | 中移花旗四七熊B | 0.077 | 0.078 | 0.073 | 0.078 | -0.011 | -12.36 | 4.70百萬 | 35.32萬 | 0.08 | 0.08 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.21 | 0.15 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
51844 | 海油法興六十牛A | 0.064 | 0.064 | 0.063 | 0.063 | +0.003 | +5 | 3.02百萬 | 19.13萬 | 0.06 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.208 | 0.208 | 0.202 | 0.201 | -0.01 | -4.739 | 6.00萬 | 1.24萬 | 0.17 | 0.13 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.395 | -0.045 | -10.227 | 0 | 0 | 0.38 | 0.30 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.234 | -0.007 | -2.905 | 0 | 0 | 0.17 | 0.12 |
51855 | 京東瑞銀五四牛C | 0.43 | 0.435 | 0.43 | 0.42 | -0.02 | -4.545 | 27.00萬 | 11.66萬 | 0.35 | 0.26 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.45 | 0.51 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.47 | 0.53 |
51858 | 海油瑞銀五十牛D | 0.052 | 0.055 | 0.052 | 0.055 | +0.008 | +17.021 | 3.19百萬 | 16.72萬 | 0.05 | 0.04 |
51860 | 中移瑞銀四乙熊A | 0.049 | 0.052 | 0.044 | 0.052 | -0.004 | -7.143 | 28.00萬 | 1.36萬 | 0.05 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.19 | 0.13 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
51866 | 恒指法巴六八熊K | 0.072 | 0.082 | 0.06 | 0.075 | +0.008 | +11.94 | 1.16千萬 | 80.53萬 | 0.14 | 0.19 |
51876 | 恒指國君六三熊H | 0.076 | 0.086 | 0.068 | 0.081 | +0.009 | +12.5 | 1.80百萬 | 14.06萬 | 0.15 | 0.20 |
51877 | 騰訊摩通四九牛P | 0.213 | 0.217 | 0.204 | 0.205 | -0.01 | -4.651 | 3.76百萬 | 77.64萬 | 0.18 | 0.13 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.12 | 0.11 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.056 | +0.014 | +33.333 | 0 | 0 | 0.06 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
51881 | 京東摩通四九牛B | 0.44 | 0.44 | 0.44 | 0.435 | -0.03 | -6.452 | 10000 | 4400 | 0.36 | 0.28 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.15 | 0.15 |
51884 | 美團摩通四九牛O | 0.38 | 0.38 | 0.38 | 0.375 | -0.04 | -9.639 | 22.00萬 | 8.36萬 | 0.36 | 0.29 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.18 | 0.13 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.206 | +0.002 | +0.98 | 0 | 0 | 0.24 | 0.27 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
51905 | 恒指法巴六八熊N | 0.051 | 0.063 | 0.041 | 0.056 | +0.009 | +19.149 | 1.42億 | 7.52百萬 | 0.12 | 0.17 |
51906 | 恒指法巴六八熊O | 0.06 | 0.073 | 0.052 | 0.066 | +0.008 | +13.793 | 2.04億 | 1.26千萬 | 0.13 | 0.18 |
51909 | 恒指法巴六八熊Q | 0.067 | 0.077 | 0.067 | 0.071 | +0.008 | +12.698 | 6.70千萬 | 4.78百萬 | 0.13 | 0.19 |
51910 | 恒指法巴六五熊E | 0.03 | 0.037 | 0.026 | 0.033 | +0.004 | +13.793 | 3.09千萬 | 96.94萬 | 0.06 | 0.09 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.43 | 0.49 |
51929 | 恒指摩通六六熊A | 0.058 | 0.07 | 0.049 | 0.064 | +0.007 | +12.281 | 3.56億 | 2.14千萬 | 0.13 | 0.18 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.48 | 0.53 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.161 | +0.007 | +4.545 | 0 | 0 | 0.18 | 0.19 |
51940 | 恒指摩通六六熊C | 0.084 | 0.09 | 0.084 | 0.092 | +0.006 | +6.977 | 26.00萬 | 2.22萬 | 0.16 | 0.21 |
51945 | 恒指摩通六六熊D | 0.071 | 0.082 | 0.06 | 0.075 | +0.007 | +10.294 | 1.38億 | 1.02千萬 | 0.14 | 0.19 |
51947 | 恒科法興四乙熊G | 0.05 | 0.055 | 0.049 | 0.054 | +0.009 | +20 | 4.31百萬 | 22.13萬 | 0.07 | 0.08 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0.51 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.137 | +0.005 | +3.788 | 0 | 0 | 0.15 | 0.15 |
51955 | 海油花旗四乙牛C | 0.071 | 0.073 | 0.071 | 0.07 | +0.002 | +2.941 | 1.50百萬 | 10.79萬 | 0.07 | 0.06 |
51958 | 工行法興四八牛D | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 | +0.87 | 20.00萬 | 2.32萬 | 0.11 | 0.10 |
51965 | 海油法興五四熊B | 0.033 | 0.035 | 0.03 | 0.035 | -0.003 | -7.895 | 8.01百萬 | 26.01萬 | 0.04 | 0.05 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.18 | 0.12 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.10 | 0.10 |
51972 | 海油法興六甲牛A | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 | -4.167 | 5.50萬 | 2530 | 0.04 | 0.04 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.39 | 0.44 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.38 | 0.29 |
51977 | 恒指法興六一熊C | 0.05 | 0.063 | 0.04 | 0.056 | +0.01 | +21.739 | 2.58億 | 1.38千萬 | 0.12 | 0.18 |
51978 | 恒指法興六一熊J | 0.062 | 0.073 | 0.049 | 0.066 | +0.008 | +13.793 | 1.30億 | 8.40百萬 | 0.13 | 0.19 |
51979 | 恒指法興五乙熊Z | 0.081 | 0.089 | 0.069 | 0.082 | +0.007 | +9.333 | 2.81千萬 | 2.24百萬 | 0.15 | 0.20 |
51982 | 恒指法興五三熊Z | 0.081 | 0.086 | 0.079 | 0.085 | +0.005 | +6.25 | 1.01百萬 | 8.36萬 | 0.12 | 0.15 |
51993 | 恒指摩通六乙牛B | 0.238 | 0.238 | 0.233 | 0.237 | -0.007 | -2.869 | 2.00萬 | 4710 | 0.18 | 0.12 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.42 | 0.48 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.11 | 0.10 |
52009 | 海油瑞銀四乙熊B | 0.034 | 0.036 | 0.034 | 0.036 | -0.002 | -5.263 | 2.87百萬 | 9.91萬 | 0.04 | 0.05 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.13 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0.051 | 0.06 | 0.04 | 0.055 | +0.008 | +17.021 | 1.20千萬 | 61.06萬 | 0.12 | 0.17 |
52014 | 恒指瑞銀六五熊C | 0.079 | 0.085 | 0.068 | 0.082 | +0.009 | +12.329 | 1.15百萬 | 8.91萬 | 0.14 | 0.20 |
52017 | 恒指瑞銀六五熊D | 0.06 | 0.071 | 0.05 | 0.064 | +0.008 | +14.286 | 4.01千萬 | 2.49百萬 | 0.13 | 0.18 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.237 | -0.007 | -2.869 | 0 | 0 | 0.17 | 0.12 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.12 | +0.006 | +5.263 | 0 | 0 | 0.18 | 0.24 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.14 | 0.16 |
52037 | 恒指匯豐六四熊F | 0.059 | 0.07 | 0.049 | 0.063 | +0.007 | +12.5 | 3.92億 | 2.27千萬 | 0.13 | 0.18 |
52042 | 海油匯豐四乙牛D | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.29 | 0.26 |
52049 | 建行匯豐四乙牛B | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 | +4 | 10000 | 520 | 0.04 | 0.04 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.41 | 0.46 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.44 | 0.50 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.42 | 0.48 |
52056 | 恒指匯豐五四熊F | 0.194 | 0.194 | 0.194 | 0.196 | +0.004 | +2.083 | 10000 | 1940 | 0.23 | 0.26 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.45 | 0.51 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.36 | 0.28 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.35 | 0.26 |
52063 | 快手匯豐四乙牛A | 0.206 | 0.206 | 0.206 | 0.199 | -0.033 | -14.224 | 5.00萬 | 1.03萬 | 0.18 | 0.13 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.111 | +0.003 | +2.778 | 0 | 0 | 0.13 | 0.12 |
52075 | 恒指瑞銀六一熊D | 0.031 | 0.036 | 0.025 | 0.033 | +0.004 | +13.793 | 3.44千萬 | 1.09百萬 | 0.07 | 0.09 |
52077 | 恒指瑞銀六二熊W | 0.072 | 0.082 | 0.062 | 0.076 | +0.009 | +13.433 | 3.58百萬 | 26.08萬 | 0.14 | 0.20 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.34 | 0.39 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
52092 | 騰訊法興四十牛B | 0.204 | 0.204 | 0.203 | 0.2 | -0.007 | -3.382 | 68.50萬 | 13.97萬 | 0.17 | 0.13 |
52096 | 恒指法巴六五熊F | 0.067 | 0.076 | 0.06 | 0.071 | +0.008 | +12.698 | 9.51百萬 | 64.28萬 | 0.13 | 0.19 |
52098 | 恒指法巴六八熊U | 0.078 | 0.087 | 0.069 | 0.082 | +0.008 | +10.811 | 4.34千萬 | 3.39百萬 | 0.14 | 0.20 |
52099 | 恒指法巴六三熊S | 0.088 | 0.093 | 0.079 | 0.092 | +0.008 | +9.524 | 1.93百萬 | 16.86萬 | 0.15 | 0.21 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.11 | 0.10 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.182 | +0.003 | +1.676 | 0 | 0 | 0.21 | 0.24 |
52102 | 美團法興四十牛B | 0.39 | 0.39 | 0.39 | 0.37 | -0.04 | -9.756 | 67.00萬 | 26.13萬 | 0.35 | 0.28 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.31 | 0.22 |
52109 | 恒指摩通六六熊G | 0.049 | 0.061 | 0.04 | 0.055 | +0.007 | +14.583 | 48.87億 | 2.32億 | 0.12 | 0.17 |
52115 | 騰訊摩通四九牛R | 0.192 | 0.192 | 0.184 | 0.186 | -0.011 | -5.584 | 1.67百萬 | 31.57萬 | 0.16 | 0.11 |
52120 | 恒指摩通六六熊H | 0.068 | 0.077 | 0.056 | 0.07 | +0.006 | +9.375 | 1.73千萬 | 1.20百萬 | 0.13 | 0.19 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.219 | -0.004 | -1.794 | 0 | 0 | 0.25 | 0.24 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.33 | 0.26 |
52141 | 比迪瑞銀四甲牛B | 0.08 | 0.087 | 0.08 | 0.084 | +0.003 | +3.704 | 4.83百萬 | 40.98萬 | 0.06 | 0.05 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.189 | -0.008 | -4.061 | 0 | 0 | 0.16 | 0.12 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.19 |
52158 | 恒指國君六三熊D | 0.06 | 0.069 | 0.048 | 0.064 | +0.009 | +16.364 | 3.80千萬 | 2.26百萬 | 0.13 | 0.19 |
52170 | 恒指摩通五四熊U | 0.175 | 0.178 | 0.175 | 0.178 | +0.002 | +1.136 | 80.00萬 | 14.12萬 | 0.21 | 0.24 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.11 | 0.10 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.199 | -0.004 | -1.97 | 0 | 0 | 0.17 | 0.14 |
52184 | 海油中銀四甲牛D | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 | +5.357 | 1.30萬 | 3835 | 0.28 | 0.25 |
52186 | 比迪中銀四乙牛F | 0.09 | 0.094 | 0.09 | 0.094 | +0.003 | +3.297 | 50.00萬 | 4.59萬 | 0.07 | 0.06 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.40 | 0.34 |
52194 | 恒指國君六三熊J | 0.048 | 0.059 | 0.039 | 0.053 | +0.007 | +15.217 | 6.64億 | 2.90千萬 | 0.12 | 0.18 |
52208 | 建行法興四七牛F | 0.162 | 0.162 | 0.162 | 0.162 | +0.003 | +1.887 | 33.00萬 | 5.35萬 | 0.15 | 0.13 |
52211 | 恒指摩通五七牛K | 0.24 | 0.24 | 0.24 | 0.238 | -0.004 | -1.653 | 10000 | 2400 | 0.21 | 0.18 |
52212 | 恒指摩通五七牛L | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 3.73百萬 | 96.98萬 | 0.23 | 0.20 |
52213 | 快手法興四七熊A | 0.125 | 0.142 | 0.117 | 0.142 | +0.029 | +25.664 | 4.20百萬 | 52.51萬 | 0.16 | 0.20 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.45 | 0.51 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.40 | 0.46 |
52224 | 阿里法興四五熊A | 0.188 | 0.188 | 0.188 | 0.188 | +0.012 | +6.818 | 3.00萬 | 5640 | 0.22 | 0.24 |
52228 | 騰訊摩利五三牛A | 0.219 | 0.219 | 0.209 | 0.212 | -0.009 | -4.072 | 13.00萬 | 2.76萬 | 0.18 | 0.14 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.41 | 0.34 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.221 | +0.017 | +8.333 | 0 | 0 | 0.06 | 0.03 |
52232 | 百度摩利四乙熊A | 0.083 | 0.09 | 0.083 | 0.09 | +0.022 | +32.353 | 99.00萬 | 8.80萬 | 0.13 | 0.16 |
52255 | 恒指法巴六五熊P | 0.054 | 0.066 | 0.048 | 0.06 | +0.007 | +13.208 | 1.09千萬 | 65.68萬 | 0.12 | 0.18 |
52260 | 恒指匯豐六五熊K | 0.056 | 0.06 | 0.052 | 0.058 | +0.004 | +7.407 | 1.37千萬 | 78.76萬 | 0.09 | 0.12 |
52265 | 恒科法興四乙熊A | 0.084 | 0.086 | 0.084 | 0.09 | +0.006 | +7.143 | 2.00萬 | 1700 | 0.11 | 0.12 |
52276 | 小米法興五一牛B | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 | -1.905 | 30.00萬 | 3.09萬 | 0.09 | 0.08 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.41 | 0.47 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
52282 | 招行瑞銀四八熊A | 0.029 | 0.029 | 0.026 | 0.027 | -0.001 | -3.571 | 90.00萬 | 2.43萬 | 0.04 | 0.06 |
52291 | 恒指瑞銀六二熊Z | 0.054 | 0.066 | 0.044 | 0.06 | +0.01 | +20 | 7.90千萬 | 4.60百萬 | 0.12 | 0.18 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.054 | +0.006 | +12.5 | 0 | 0 | 0.07 | 0.09 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.17 | 0.12 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.29 | 0.14 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
52339 | 中行摩通五七牛A | 0.055 | 0.057 | 0.055 | 0.057 | +0.004 | +7.547 | 1.14百萬 | 6.30萬 | 0.05 | 0.04 |
52342 | 小米摩通五二牛A | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 | -2.83 | 25.00萬 | 2.58萬 | 0.09 | 0.08 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.18 | 0.13 |
52347 | 騰訊匯豐四九牛I | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.17 | 0.13 |
52349 | 比迪匯豐五七牛E | 0.096 | 0.099 | 0.096 | 0.098 | +0.002 | +2.083 | 1.35百萬 | 13.19萬 | 0.07 | 0.07 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.10 | 0.09 |
52358 | 恒指匯豐六五熊O | 0.055 | 0.067 | 0.048 | 0.06 | +0.008 | +15.385 | 1.03千萬 | 60.55萬 | 0.13 | 0.18 |
52362 | 恒科匯豐五四熊J | 0.061 | 0.062 | 0.06 | 0.06 | +0.006 | +11.111 | 16.00萬 | 9720 | 0.08 | 0.09 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.39 | 0.45 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.43 | 0.49 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.41 | 0.47 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.10 | 0.11 |
52412 | 恒指瑞銀六五熊Q | 0.065 | 0.076 | 0.058 | 0.071 | +0.009 | +14.516 | 6.47百萬 | 43.01萬 | 0.13 | 0.19 |
52414 | 小米瑞銀五二牛A | 0.099 | 0.099 | 0.094 | 0.094 | -0.003 | -3.093 | 22.00萬 | 2.08萬 | 0.08 | 0.07 |
52418 | 建行瑞銀五五熊A | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 | 10000 | 390 | 0.06 | 0.07 |
52441 | 恒指匯豐五七牛I | 0.197 | 0.197 | 0.189 | 0.191 | -0.004 | -2.051 | 2.73百萬 | 52.66萬 | 0.16 | 0.13 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.14 | 0.16 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.19 | -0.007 | -3.553 | 0 | 0 | 0.16 | 0.12 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
52480 | 騰訊摩通四九牛T | 0.189 | 0.189 | 0.179 | 0.18 | -0.01 | -5.263 | 4.26百萬 | 78.39萬 | 0.15 | 0.11 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.41 | 0.47 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.40 | 0.46 |
52508 | 小米瑞銀五二牛B | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 | -1.709 | 22.00萬 | 2.53萬 | 0.10 | 0.09 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.13 | 0.12 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.40 | 0.46 |
52566 | 騰訊瑞銀四乙牛B | 0.196 | 0.196 | 0.196 | 0.198 | -0.01 | -4.808 | 3.00百萬 | 58.80萬 | 0.17 | 0.13 |
52569 | 小鵬瑞銀五乙熊B | 0.082 | 0.083 | 0.082 | 0.084 | +0.002 | +2.439 | 1.40百萬 | 11.56萬 | 0.11 | 0.12 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.15 | 0.14 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.40 | 0.46 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
52616 | 中油法興六十牛B | 0.119 | 0.119 | 0.119 | 0.119 | +0.01 | +9.174 | 2000 | 238 | 0.12 | 0.13 |
52622 | 比迪法興四十牛F | 0.08 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 50.00萬 | 4.16萬 | 0.06 | 0.05 |
52624 | 恒指法興五乙熊G | 0.033 | 0.037 | 0.027 | 0.035 | +0.005 | +16.667 | 5.58百萬 | 18.66萬 | 0.07 | 0.10 |
52627 | 騰訊匯豐四九牛J | 0.187 | 0.188 | 0.187 | 0.187 | -0.013 | -6.5 | 8.00百萬 | 1.50百萬 | 0.16 | 0.12 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.085 | +0.002 | +2.41 | 0 | 0 | 0.06 | 0.05 |
52633 | 美團摩通四九牛S | 0.36 | 0.36 | 0.36 | 0.355 | -0.04 | -10.127 | 39.00萬 | 14.04萬 | 0.34 | 0.27 |
52634 | 比迪摩通四甲牛E | 0.094 | 0.098 | 0.094 | 0.097 | +0.004 | +4.301 | 2.18百萬 | 20.92萬 | 0.07 | 0.06 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.201 | -0.008 | -3.828 | 0 | 0 | 0.17 | 0.13 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.37 | 0.43 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.37 | 0.42 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.38 | 0.44 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.221 | -0.006 | -2.643 | 0 | 0 | 0.19 | 0.15 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.39 | 0.45 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.14 | 0.13 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.33 | 0.40 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.39 | 0.45 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.34 | 0.39 |
52705 | 京東花旗四十牛B | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.28 | 0.20 |
52707 | 比迪花旗四十牛A | 0.084 | 0.09 | 0.084 | 0.088 | +0.003 | +3.529 | 2.15百萬 | 18.96萬 | 0.07 | 0.06 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.42 | 0.48 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.36 | 0.41 |
52716 | 李寧瑞銀五十牛D | 0.076 | 0.076 | 0.069 | 0.069 | +0.001 | +1.471 | 24.50萬 | 1.78萬 | 0.06 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 0 | 0 | 0.17 | 0.16 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.183 | -0.011 | -5.67 | 0 | 0 | 0.16 | 0.11 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.09 | 0.07 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.38 | 0.44 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.41 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.38 | 0.43 |
52797 | 恒指法巴五四熊N | 0.147 | 0.147 | 0.147 | 0.152 | +0.003 | +2.013 | 10000 | 1470 | 0.18 | 0.21 |
52815 | 小米匯豐五三牛A | 0.097 | 0.099 | 0.096 | 0.096 | -0.002 | -2.041 | 3.18百萬 | 31.02萬 | 0.08 | 0.07 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.35 | 0.41 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.38 | 0.44 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.08 | 0.06 |
52839 | 騰訊法興四十牛D | 0.188 | 0.188 | 0.188 | 0.183 | -0.008 | -4.188 | 41.00萬 | 7.71萬 | 0.16 | 0.11 |
52846 | 京東法興四乙熊A | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 | +10.87 | 20.00萬 | 1.02萬 | 0.06 | 0.08 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 0.93 | -0.04 | -4.124 | 0 | 0 | 0.79 | 0.57 |
52868 | 友邦瑞銀四十熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
52873 | 恒指匯豐六五熊T | 0.032 | 0.037 | 0.027 | 0.034 | +0.005 | +17.241 | 1.73千萬 | 56.27萬 | 0.07 | 0.09 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.37 | 0.43 |
52891 | 恒指摩通六八牛B | 0.12 | 0.12 | 0.115 | 0.116 | -0.004 | -3.333 | 100.00萬 | 11.63萬 | 0.09 | 0.06 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.13 | 0.14 |
52904 | 友邦摩通四十熊B | 0.039 | 0.056 | 0.034 | 0.05 | +0.013 | +35.135 | 8.24百萬 | 41.98萬 | 0.10 | 0.14 |
52924 | 美團花旗四八熊A | 0.054 | 0.06 | 0.054 | 0.059 | +0.008 | +15.686 | 4.92百萬 | 28.07萬 | 0.06 | 0.07 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.30 | 0.35 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.38 | 0.44 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.19 | 0.22 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.087 | +0.003 | +3.571 | 0 | 0 | 0.08 | 0.07 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.45 | 0.50 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.48 | 0.53 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
52959 | 藥明花旗四乙熊C | 0.061 | 0.065 | 0.059 | 0.065 | +0.008 | +14.035 | 3.08百萬 | 18.82萬 | 0.08 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.01 | 0.035 | 0.01 | 0.029 | +0.013 | +81.25 | 2.95千萬 | 93.26萬 | 0.08 | 0.11 |
52962 | 小米花旗五三牛A | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 | -1.852 | 10000 | 1060 | 0.09 | 0.08 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.097 | +0.002 | +2.105 | 0 | 0 | 0.09 | 0.08 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.07 | +0.004 | +6.061 | 0 | 0 | 0.09 | 0.08 |
52974 | 中油瑞銀五甲牛B | 0.105 | 0.108 | 0.105 | 0.102 | +0.009 | +9.677 | 74.00萬 | 7.88萬 | 0.11 | 0.11 |
52983 | 中企瑞銀五九牛B | 0.098 | 0.098 | 0.094 | 0.094 | -0.004 | -4.082 | 1.04百萬 | 10.18萬 | 0.07 | 0.05 |
52986 | 友邦瑞銀四甲牛A | 0.175 | 0.175 | 0.161 | 0.164 | -0.013 | -7.345 | 2.86百萬 | 48.28萬 | 0.12 | 0.08 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.35 | 0.41 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.39 | 0.44 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.41 | 0.46 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.08 | 0.07 |
53039 | 恒指摩通五四熊I | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 | +1.307 | 8.00萬 | 1.24萬 | 0.19 | 0.21 |
53050 | 恒指國君六四熊C | 0.091 | 0.1 | 0.079 | 0.095 | +0.009 | +10.465 | 6.89百萬 | 62.07萬 | 0.16 | 0.21 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.37 | 0.43 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.38 | 0.44 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.325 | -0.04 | -10.959 | 0 | 0 | 0.31 | 0.24 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.15 | +0.003 | +2.041 | 0 | 0 | 0.13 | 0.12 |
53090 | 美團瑞銀五十牛D | 0.41 | 0.41 | 0.41 | 0.405 | -0.045 | -10 | 10000 | 4100 | 0.39 | 0.32 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.35 | 0.40 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.36 | 0.41 |
53094 | 理想瑞銀六乙熊A | 0.059 | 0.06 | 0.056 | 0.056 | +0.003 | +5.66 | 38.00萬 | 2.20萬 | 0.07 | 0.07 |
53096 | 阿里瑞銀四乙牛C | 0.175 | 0.175 | 0.169 | 0.17 | -0.015 | -8.108 | 77.00萬 | 13.13萬 | 0.15 | 0.12 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
53118 | 友邦摩通四甲牛A | 0.173 | 0.175 | 0.158 | 0.163 | -0.012 | -6.857 | 1.36千萬 | 2.31百萬 | 0.12 | 0.08 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.35 | 0.28 |
53123 | 藥明摩通六三熊A | 0.065 | 0.07 | 0.064 | 0.07 | +0.007 | +11.111 | 3.06百萬 | 20.55萬 | 0.08 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.34 | 0.39 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.245 | +0.006 | +2.51 | 0 | 0 | 0.30 | 0.35 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.43 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
53194 | 中油花旗四乙牛B | 0.116 | 0.128 | 0.116 | 0.125 | +0.009 | +7.759 | 1.16百萬 | 14.56萬 | 0.13 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.20 | 0.23 |
53200 | 李寧花旗四乙熊A | 0.068 | 0.073 | 0.068 | 0.073 | -0.002 | -2.667 | 2.58百萬 | 18.02萬 | 0.08 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.039 | 0.047 | 0.039 | 0.041 | +0.003 | +7.895 | 1.17千萬 | 49.97萬 | 0.04 | 0.04 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.39 | 0.44 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.37 | 0.43 |