股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56510 | 騰訊瑞銀四十牛O | 0.091 | 0.092 | 0.081 | 0.083 | -0.011 | -11.702 | 1.29百萬 | 11.29萬 | 0.25 | 0.33 |
56511 | 騰訊瑞銀七一熊C | 0.031 | 0.04 | 0.03 | 0.037 | +0.007 | +23.333 | 1.02千萬 | 35.57萬 | 0.25 | 0.34 |
56513 | 阿里瑞銀六甲熊C | 0.105 | 0.107 | 0.104 | 0.112 | +0.012 | +12 | 2.14百萬 | 22.76萬 | 0.36 | 0.42 |
56514 | 匯豐瑞銀五二熊B | 0.074 | 0.074 | 0.068 | 0.069 | -0.005 | -6.757 | 68.00萬 | 4.75萬 | 0.36 | 0.43 |
56515 | 恒指瑞銀六八牛P | 0.084 | 0.094 | 0.075 | 0.079 | -0.008 | -9.195 | 9.70千萬 | 7.94百萬 | 0.31 | 0.39 |
56517 | 恒指瑞銀五一牛R | 0.064 | 0.069 | 0.056 | 0.06 | -0.004 | -6.25 | 6.07千萬 | 3.75百萬 | 0.38 | 0.48 |
56518 | 恒指瑞銀六七牛F | 0.111 | 0.115 | 0.106 | 0.108 | -0.008 | -6.897 | 34.00萬 | 3.76萬 | 0.05 | 0.06 |
56520 | 恒指瑞銀六七牛J | 0.119 | 0.122 | 0.119 | 0.122 | -0.008 | -6.154 | 20.00萬 | 2.41萬 | 0.05 | 0.05 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.06 | 0.05 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.165 | -0.006 | -3.509 | 0 | 0 | 0.11 | 0.13 |
56524 | 恒指瑞銀五一牛P | 0.073 | 0.075 | 0.072 | 0.075 | -0.003 | -3.846 | 79.00萬 | 5.75萬 | 0.04 | 0.06 |
56535 | 恒指華泰六七牛H | 0.105 | 0.105 | 0.089 | 0.09 | -0.007 | -7.216 | 5.84千萬 | 5.93百萬 | 0.26 | 0.35 |
56536 | 恒指華泰六七牛I | 0.113 | 0.115 | 0.105 | 0.107 | -0.009 | -7.759 | 74.00萬 | 8.01萬 | 0.25 | 0.29 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.51 | 0.45 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.138 | -0.006 | -4.167 | 0 | 0 | 0.06 | 0.06 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.124 | -0.007 | -5.344 | 0 | 0 | 0.06 | 0.05 |
56548 | 恒指摩通六七牛G | 0.084 | 0.095 | 0.075 | 0.08 | -0.008 | -9.091 | 2.74億 | 2.23千萬 | 0.06 | 0.07 |
56549 | 友邦摩通五六牛A | 0.117 | 0.118 | 0.102 | 0.107 | -0.014 | -11.57 | 5.72百萬 | 60.84萬 | 0.08 | 0.08 |
56550 | 港交摩通五九牛D | 0.065 | 0.065 | 0.052 | 0.054 | -0.009 | -14.286 | 9.49百萬 | 54.78萬 | 0.06 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.085 | 0.085 | 0.073 | 0.074 | -0.012 | -13.953 | 4.31百萬 | 34.34萬 | 0.07 | 0.13 |
56552 | 騰訊摩通六三熊O | 0.034 | 0.044 | 0.032 | 0.041 | +0.008 | +24.242 | 2.87千萬 | 1.09百萬 | 0.05 | 0.06 |
56553 | 快手摩通五乙熊B | 0.062 | 0.077 | 0.057 | 0.076 | +0.025 | +49.02 | 2.48百萬 | 17.13萬 | 0.26 | 0.34 |
56557 | 京東摩通五五牛C | 0.238 | 0.24 | 0.206 | 0.21 | -0.03 | -12.5 | 1.26千萬 | 2.77百萬 | 0.10 | 0.07 |
56558 | 阿里摩通四甲牛I | 0.088 | 0.093 | 0.074 | 0.079 | -0.014 | -15.054 | 1.38千萬 | 1.10百萬 | 0.24 | 0.29 |
56562 | 建行摩通四五熊A | 0.041 | 0.041 | 0.041 | 0.04 | -0.001 | -2.439 | 20.00萬 | 8200 | 0.06 | 0.07 |
56565 | 恒指摩通四乙熊V | 0.135 | 0.139 | 0.135 | 0.137 | +0.002 | +1.481 | 70.00萬 | 9.55萬 | 0.17 | 0.20 |
56566 | 騰訊摩利六乙熊B | 0.054 | 0.062 | 0.052 | 0.06 | +0.006 | +11.111 | 1.06千萬 | 61.26萬 | 0.04 | 0.04 |
56568 | 恒指華泰六四熊R | 0.041 | 0.05 | 0.031 | 0.044 | +0.006 | +15.789 | 24.78億 | 9.95千萬 | 0.06 | 0.06 |
56569 | 恒指華泰六四熊S | 0.059 | 0.07 | 0.051 | 0.065 | +0.007 | +12.069 | 2.49億 | 1.48千萬 | 0.12 | 0.14 |
56572 | 恒指華泰六七牛J | 0.079 | 0.079 | 0.073 | 0.074 | -0.006 | -7.5 | 1.63億 | 1.25千萬 | 0.15 | 0.26 |
56573 | 中化法興四九牛A | 0.112 | 0.113 | 0.112 | 0.112 | +0.007 | +6.667 | 63.80萬 | 7.16萬 | 0.10 | 0.10 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56576 | 恒指匯豐六十牛S | 0.096 | 0.104 | 0.085 | 0.089 | -0.009 | -9.184 | 4.85百萬 | 47.50萬 | 0.06 | 0.06 |
56577 | 恒指匯豐六七牛R | 0 | 0 | 0 | 0.104 | -0.009 | -7.965 | 0 | 0 | 0.07 | 0.07 |
56578 | 恒指匯豐六十牛W | 0.066 | 0.075 | 0.054 | 0.058 | -0.008 | -12.121 | 3.60億 | 2.20千萬 | 0.06 | 0.07 |
56579 | 恒指匯豐六七牛T | 0.079 | 0.087 | 0.07 | 0.075 | -0.008 | -9.639 | 2.36千萬 | 1.83百萬 | 0.11 | 0.19 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.10 | |
56581 | 恒指匯豐六七牛U | 0.074 | 0.079 | 0.071 | 0.071 | -0.004 | -5.333 | 75.00萬 | 5.42萬 | 0.07 | 0.08 |
56582 | 小米摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56583 | 阿里摩利六十熊A | 0.062 | 0.067 | 0.062 | 0.064 | +0.012 | +23.077 | 1.86百萬 | 11.93萬 | 0.02 | 0.01 |
56585 | 恒指法興五八牛E | 0.118 | 0.12 | 0.118 | 0.12 | -0.006 | -4.762 | 30.00萬 | 3.57萬 | 0.08 | 0.13 |
56590 | 恒指法興五十牛A | 0.068 | 0.075 | 0.056 | 0.061 | -0.007 | -10.294 | 3.36億 | 2.13千萬 | 0.02 | 0.01 |
56591 | 恒指法興五八牛F | 0.071 | 0.083 | 0.063 | 0.069 | -0.005 | -6.757 | 2.06千萬 | 1.46百萬 | 0.05 | 0.14 |
56592 | 恒指法興五八牛G | 0.081 | 0.092 | 0.073 | 0.077 | -0.007 | -8.333 | 4.74千萬 | 3.74百萬 | 0.10 | 0.10 |
56593 | 恒指法興五十牛B | 0.089 | 0.1 | 0.082 | 0.086 | -0.007 | -7.527 | 3.76百萬 | 33.26萬 | 0.06 | 0.07 |
56597 | 恒指法興六一熊X | 0.036 | 0.047 | 0.026 | 0.041 | +0.009 | +28.125 | 5.69百萬 | 21.53萬 | 0.06 | 0.15 |
56598 | 恒指法興六三熊I | 0.076 | 0.083 | 0.064 | 0.077 | +0.008 | +11.594 | 2.11億 | 1.46千萬 | 0.04 | 0.06 |
56600 | 恒指法興六二熊R | 0.107 | 0.116 | 0.098 | 0.111 | +0.007 | +6.731 | 4.98千萬 | 5.39百萬 | 0.04 | 0.08 |
56601 | 恒指法興六三熊Q | 0.146 | 0.159 | 0.146 | 0.156 | +0.009 | +6.122 | 11.00萬 | 1.71萬 | 0.08 | 0.10 |
56602 | 恒指法興六四熊K | 0.107 | 0.107 | 0.106 | 0.106 | +0.003 | +2.913 | 33.00萬 | 3.53萬 | 0.04 | 0.02 |
56603 | 港交法興五五牛F | 0.059 | 0.059 | 0.049 | 0.05 | -0.008 | -13.793 | 1.89千萬 | 98.34萬 | 0.02 | 0.01 |
56604 | 友邦法興五六牛E | 0.09 | 0.095 | 0.075 | 0.078 | -0.013 | -14.286 | 6.07百萬 | 48.34萬 | 0.05 | 0.09 |
56605 | 舜光法興五三牛A | 0.08 | 0.108 | 0.08 | 0.093 | +0.007 | +8.14 | 1.65千萬 | 1.59百萬 | 0.06 | 0.07 |
56607 | 網易法興五三牛A | 0.033 | 0.034 | 0.033 | 0.034 | -0.017 | -33.333 | 21.50萬 | 7210 | 0.43 | 0.54 |
56609 | 恒指法興五八牛H | 0 | 0 | 0 | 0.102 | -0.006 | -5.556 | 0 | 0 | 0.06 | 0.11 |
56610 | 恒指法興五八牛J | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.05 | 0.03 |
56611 | 恒指法巴六乙牛S | 0.087 | 0.087 | 0.078 | 0.081 | -0.008 | -8.989 | 77.00萬 | 6.47萬 | 0.16 | 0.23 |
56616 | 恒指法巴六乙牛T | 0.073 | 0.084 | 0.064 | 0.069 | -0.007 | -9.211 | 1.70億 | 1.26千萬 | 0.19 | 0.23 |
56617 | 恒指法巴六乙牛W | 0.081 | 0.091 | 0.073 | 0.077 | -0.009 | -10.465 | 1.58億 | 1.32千萬 | 0.33 | 0.41 |
56618 | 恒指法巴六乙牛I | 0.069 | 0.079 | 0.058 | 0.062 | -0.009 | -12.676 | 2.41億 | 1.64千萬 | 0.03 | 0.12 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.118 | -0.007 | -5.6 | 0 | 0 | 0.06 | 0.05 |
56621 | 恒指法巴六乙牛K | 0.049 | 0.055 | 0.045 | 0.048 | -0.004 | -7.692 | 2.77千萬 | 1.36百萬 | 0.02 | 0.12 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.121 | -0.007 | -5.469 | 0 | 0 | 0.07 | 0.07 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.149 | -0.008 | -5.096 | 0 | 0 | 0.07 | 0.19 |
56628 | 港交摩利四七熊C | 0.068 | 0.077 | 0.067 | 0.074 | +0.006 | +8.824 | 7.61百萬 | 53.86萬 | 0.10 | 0.13 |
56632 | 恒指花旗六二熊G | 0.064 | 0.072 | 0.05 | 0.067 | +0.009 | +15.517 | 9.21千萬 | 5.55百萬 | 0.08 | 0.11 |
56634 | 恒指花旗六二熊H | 0.111 | 0.12 | 0.111 | 0.12 | +0.007 | +6.195 | 8.69百萬 | 98.56萬 | 0.05 | 0.05 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56637 | 恒指花旗六二熊K | 0.041 | 0.051 | 0.028 | 0.044 | +0.009 | +25.714 | 24.25億 | 8.72千萬 | 0.04 | 0.06 |
56638 | 港交花旗四乙牛C | 0.087 | 0.089 | 0.077 | 0.08 | -0.006 | -6.977 | 2.64百萬 | 21.66萬 | 0.06 | 0.08 |
56639 | 騰訊花旗六三熊B | 0.032 | 0.041 | 0.031 | 0.039 | +0.01 | +34.483 | 7.99百萬 | 28.82萬 | 0.05 | 0.05 |
56641 | 騰訊花旗六三熊C | 0.061 | 0.069 | 0.06 | 0.067 | +0.007 | +11.667 | 8.74百萬 | 54.80萬 | 0.08 | 0.14 |
56642 | 騰訊花旗四乙牛C | 0.127 | 0.127 | 0.112 | 0.116 | -0.01 | -7.937 | 9.55百萬 | 1.16百萬 | 0.08 | 0.12 |
56643 | 恒指花旗四十牛J | 0.063 | 0.073 | 0.055 | 0.06 | -0.006 | -9.091 | 1.64億 | 1.02千萬 | 0.04 | 0.04 |
56644 | 恒指花旗四十牛K | 0.073 | 0.082 | 0.065 | 0.07 | -0.006 | -7.895 | 5.65千萬 | 3.92百萬 | 0.06 | 0.11 |
56646 | 美團花旗六三熊C | 0.1 | 0.131 | 0.1 | 0.128 | +0.038 | +42.222 | 8.17百萬 | 98.14萬 | 0.33 | 0.39 |
56651 | 恒指摩通六七牛H | 0.067 | 0.076 | 0.056 | 0.061 | -0.007 | -10.294 | 6.81億 | 4.33千萬 | 0.15 | 0.18 |
56652 | 恒指摩通六七牛M | 0.077 | 0.085 | 0.069 | 0.073 | -0.007 | -8.75 | 2.69百萬 | 19.48萬 | 0.05 | 0.10 |
56653 | 恒指摩通六乙牛C | 0.123 | 0.123 | 0.11 | 0.114 | -0.006 | -5 | 2.64百萬 | 30.93萬 | 0.28 | 0.29 |
56654 | 恒指摩通六乙牛F | 0.096 | 0.096 | 0.096 | 0.087 | -0.007 | -7.447 | 10000 | 960 | 0.04 | 0.05 |
56655 | 恒指摩通六乙牛Q | 0.112 | 0.112 | 0.094 | 0.099 | -0.009 | -8.333 | 51.00萬 | 5.15萬 | 0.05 | 0.05 |
56658 | 美團摩通四甲牛J | 0.188 | 0.199 | 0.183 | 0.183 | -0.05 | -21.459 | 2.08百萬 | 39.41萬 | 0.10 | 0.08 |
56659 | 網易摩通五四牛A | 0.047 | 0.047 | 0.04 | 0.04 | -0.018 | -31.034 | 65.00萬 | 2.98萬 | 0.18 | 0.25 |
56660 | 建行摩通六八牛A | 0.038 | 0.038 | 0.037 | 0.037 | 0 | 0 | 1.08百萬 | 4.06萬 | 0.02 | 0.03 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.20 | 0.19 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
56663 | 中行摩通六八牛A | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 | +13.043 | 2.00萬 | 520 | 0.06 | 0.12 |
56664 | 快手摩通四乙牛A | 0.127 | 0.136 | 0.104 | 0.106 | -0.033 | -23.741 | 7.48百萬 | 87.37萬 | 0.24 | 0.35 |
56665 | 騰訊摩通四乙牛C | 0.073 | 0.073 | 0.061 | 0.062 | -0.01 | -13.889 | 6.82百萬 | 46.28萬 | 0.08 | 0.13 |
56666 | 港交摩通五九牛E | 0.052 | 0.053 | 0.04 | 0.041 | -0.011 | -21.154 | 6.68千萬 | 2.96百萬 | 0.03 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.62 | 0.57 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.48 | 0.42 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.37 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.41 | 0.35 |
56671 | 恒指法興四甲牛X | 0.44 | 0.445 | 0.44 | 0.44 | 0 | 0 | 6.00萬 | 2.66萬 | 0.37 | 0.31 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.26 |
56675 | 友邦摩通五六牛B | 0.089 | 0.089 | 0.073 | 0.077 | -0.014 | -15.385 | 6.00百萬 | 46.31萬 | 0.07 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 | +4.027 | 9.20萬 | 1.42萬 | 0.13 | 0.11 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.19 | 0.17 |
56678 | 平安摩通五十牛B | 0.058 | 0.066 | 0.056 | 0.06 | +0.005 | +9.091 | 1.44千萬 | 86.41萬 | 0.03 | 0.05 |
56679 | 阿里瑞銀四六熊B | 0.079 | 0.092 | 0.077 | 0.087 | +0.012 | +16 | 3.57百萬 | 28.96萬 | 0.11 | 0.14 |
56680 | 京東瑞銀五三牛A | 0.118 | 0.118 | 0.118 | 0.119 | -0.007 | -5.556 | 10.00萬 | 1.18萬 | 0.11 | 0.09 |
56681 | 阿里摩通四十牛J | 0.12 | 0.124 | 0.107 | 0.112 | -0.015 | -11.811 | 1.50千萬 | 1.72百萬 | 0.06 | 0.13 |
56682 | 友邦瑞銀六四熊B | 0.076 | 0.09 | 0.071 | 0.086 | +0.013 | +17.808 | 6.76百萬 | 57.47萬 | 0.04 | 0.04 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.50 | 0.44 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.56 | 0.51 |
56690 | 快手瑞銀四十牛D | 0.125 | 0.132 | 0.103 | 0.105 | -0.033 | -23.913 | 1.24千萬 | 1.43百萬 | 0.36 | 0.49 |
56691 | 騰訊瑞銀四十牛P | 0.068 | 0.069 | 0.056 | 0.06 | -0.011 | -15.493 | 6.30百萬 | 39.44萬 | 0.30 | 0.39 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
56693 | 小米瑞銀五乙熊A | 0.059 | 0.06 | 0.056 | 0.058 | +0.001 | +1.754 | 1.78百萬 | 10.26萬 | 0.04 | 0.05 |
56694 | 港交瑞銀四乙牛E | 0.059 | 0.06 | 0.047 | 0.05 | -0.008 | -13.793 | 1.40千萬 | 73.31萬 | 0.32 | 0.43 |
56695 | 友邦瑞銀四十牛J | 0.079 | 0.079 | 0.06 | 0.066 | -0.012 | -15.385 | 2.80千萬 | 1.86百萬 | 0.05 | 0.04 |
56696 | 恒指瑞銀六八牛W | 0.066 | 0.075 | 0.055 | 0.058 | -0.009 | -13.433 | 3.79億 | 2.39千萬 | 0.03 | 0.04 |
56697 | 恒指瑞銀六八牛X | 0.075 | 0.084 | 0.067 | 0.071 | -0.007 | -8.974 | 1.23千萬 | 90.96萬 | 0.06 | 0.15 |
56698 | 恒指瑞銀六七牛K | 0.094 | 0.094 | 0.084 | 0.087 | -0.006 | -6.452 | 83.00萬 | 7.12萬 | 0.05 | 0.04 |
56701 | 恒指瑞銀六乙牛T | 0 | 0 | 0 | 0.101 | -0.006 | -5.607 | 0 | 0 | 0.37 | 0.43 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.119 | -0.006 | -4.8 | 0 | 0 | 0.07 | 0.06 |
56706 | 招行瑞銀五六熊B | 0.063 | 0.063 | 0.06 | 0.06 | -0.004 | -6.25 | 71.00萬 | 4.36萬 | 0.03 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.152 | -0.006 | -3.797 | 0 | 0 | 0.33 | 0.37 |
56709 | 恒指國君五八牛D | 0.098 | 0.108 | 0.09 | 0.095 | -0.007 | -6.863 | 5.05百萬 | 49.10萬 | 0.04 | 0.03 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.24 | 0.25 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.21 | |
56719 | 恒指法巴六乙牛U | 0.117 | 0.117 | 0.104 | 0.108 | +0.108 | 5.22千萬 | 6.08百萬 | 0.26 | 0.29 | |
56720 | 恒指法巴六乙牛Y | 0.108 | 0.112 | 0.097 | 0.099 | +0.099 | 5.51千萬 | 5.91百萬 | 0.05 | 0.04 | |
56721 | 恒指法巴六乙牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.39 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.16 | |
56729 | 恒指匯豐六八牛Q | 0.072 | 0.083 | 0.065 | 0.07 | -0.007 | -9.091 | 6.43百萬 | 46.53萬 | 0.23 | 0.26 |
56730 | 恒指匯豐六八牛R | 0.09 | 0.09 | 0.079 | 0.084 | -0.008 | -8.696 | 2.90百萬 | 24.80萬 | 0.05 | 0.10 |
56731 | 匯豐摩利五一熊B | 0.042 | 0.042 | 0.037 | 0.038 | -0.006 | -13.636 | 1.42百萬 | 5.64萬 | 0.01 | 0.15 |
56733 | 匯豐摩利四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.32 | |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56736 | 匯豐摩利六甲牛B | 0.04 | 0.044 | 0.039 | 0.042 | +0.004 | +10.526 | 2.63百萬 | 10.52萬 | 0.19 | 0.23 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.48 | |
56738 | 友邦匯豐五六牛A | 0.092 | 0.095 | 0.074 | 0.078 | -0.014 | -15.217 | 4.01百萬 | 34.00萬 | 0.05 | 0.10 |
56740 | 港交匯豐六甲牛A | 0.081 | 0.081 | 0.079 | 0.079 | -0.009 | -10.227 | 1.10百萬 | 8.78萬 | 0.05 | 0.06 |
56741 | 快手匯豐四甲牛B | 0.155 | 0.156 | 0.13 | 0.129 | +0.129 | 1.22千萬 | 1.75百萬 | 0.05 | 0.15 | |
56742 | 友邦匯豐五六牛B | 0.134 | 0.137 | 0.115 | 0.119 | -0.014 | -10.526 | 2.15百萬 | 26.05萬 | 0.07 | 0.09 |
56743 | 騰訊瑞銀七一熊E | 0.047 | 0.055 | 0.045 | 0.054 | +0.009 | +20 | 1.26千萬 | 62.04萬 | 0.03 | 0.13 |
56744 | 比迪瑞銀六一熊A | 0.063 | 0.063 | 0.056 | 0.057 | -0.003 | -5 | 77.50萬 | 4.62萬 | 0.05 | 0.07 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.04 | 0.04 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.115 | -0.008 | -6.504 | 0 | 0 | 0.06 | 0.15 |
56751 | 阿里瑞銀四十牛G | 0.125 | 0.125 | 0.12 | 0.12 | -0.016 | -11.765 | 1.94百萬 | 23.83萬 | 0.07 | 0.15 |
56753 | 友邦瑞銀四十牛K | 0 | 0 | 0 | 0.096 | -0.011 | -10.28 | 0 | 0 | 0.24 | 0.25 |
56754 | 匯豐瑞銀六四牛A | 0.058 | 0.062 | 0.058 | 0.062 | +0.005 | +8.772 | 45.60萬 | 2.68萬 | 0.34 | 0.42 |
56755 | 恒指瑞銀六乙牛A | 0.094 | 0.095 | 0.094 | 0.084 | -0.006 | -6.667 | 14.00萬 | 1.32萬 | 0.04 | 0.04 |
56756 | 恒指瑞銀六乙牛C | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.06 | 0.07 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.68 | 0.74 |
56759 | 快手瑞銀四八熊A | 0.072 | 0.091 | 0.063 | 0.09 | +0.031 | +52.542 | 3.81百萬 | 30.95萬 | 0.11 | 0.16 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.114 | -0.006 | -5 | 0 | 0 | 0.42 | 0.52 |
56765 | 恒指瑞銀六七牛Q | 0.072 | 0.082 | 0.064 | 0.068 | -0.008 | -10.526 | 6.10千萬 | 4.39百萬 | 0.04 | 0.07 |
56767 | 恒指法興五十牛C | 0.077 | 0.079 | 0.067 | 0.07 | -0.007 | -9.091 | 2.82百萬 | 21.84萬 | 0.05 | 0.07 |
56768 | 恒指法興五十牛D | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 | -5.882 | 5.00萬 | 4000 | 0.04 | 0.06 |
56770 | 百度法興四乙牛B | 0.18 | 0.182 | 0.156 | 0.161 | -0.026 | -13.904 | 4.00百萬 | 67.06萬 | 0.08 | 0.08 |
56771 | 恒指法興五十牛E | 0.088 | 0.094 | 0.087 | 0.092 | -0.006 | -6.122 | 1.75百萬 | 15.95萬 | 0.04 | 0.05 |
56772 | 恒指法興五十牛F | 0.119 | 0.119 | 0.104 | 0.106 | -0.007 | -6.195 | 30.00萬 | 3.54萬 | 0.15 | 0.15 |
56773 | 恒指花旗五四熊U | 0.045 | 0.061 | 0.042 | 0.056 | +0.007 | +14.286 | 9.59百萬 | 51.33萬 | 0.11 | 0.11 |
56774 | 恒指花旗五四熊G | 0.031 | 0.039 | 0.015 | 0.033 | +0.033 | 1.61億 | 4.16百萬 | 0.04 | 0.06 | |
56775 | 恒指花旗五四熊H | 0.068 | 0.077 | 0.065 | 0.077 | +0.007 | +10 | 1.18千萬 | 81.60萬 | 0.06 | 0.29 |
56776 | 恒指花旗六二熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.19 | |
56777 | 平安花旗五一牛A | 0.068 | 0.068 | 0.068 | 0.065 | +0.005 | +8.333 | 52.00萬 | 3.54萬 | 0.14 | 0.16 |
56778 | 友邦花旗四乙牛G | 0.13 | 0.13 | 0.114 | 0.118 | -0.014 | -10.606 | 4.84百萬 | 56.47萬 | 0.05 | 0.04 |
56779 | 李寧花旗五甲牛A | 0.137 | 0.14 | 0.132 | 0.132 | +0.001 | +0.763 | 7.66百萬 | 1.04百萬 | 0.05 | 0.08 |
56783 | 恒指摩通六七牛S | 0.074 | 0.085 | 0.065 | 0.07 | -0.007 | -9.091 | 2.50千萬 | 1.82百萬 | 0.15 | 0.19 |
56784 | 恒指摩通六乙牛R | 0.086 | 0.086 | 0.075 | 0.078 | -0.008 | -9.302 | 84.00萬 | 6.63萬 | 0.10 | 0.26 |
56786 | 比迪摩通五一牛B | 0.071 | 0.071 | 0.069 | 0.07 | +0.001 | +1.449 | 10.00萬 | 7000 | 0.35 | 0.38 |
56787 | 阿里摩通四甲牛J | 0.142 | 0.144 | 0.128 | 0.132 | -0.014 | -9.589 | 1.27千萬 | 1.69百萬 | 0.07 | 0.15 |
56789 | 港交摩通五九牛F | 0.075 | 0.076 | 0.065 | 0.068 | -0.008 | -10.526 | 9.65百萬 | 66.28萬 | 0.04 | 0.04 |
56791 | 恒指摩通六乙牛Y | 0 | 0 | 0 | 0.093 | -0.005 | -5.102 | 0 | 0 | 0.07 | 0.05 |
56793 | 恒指摩通六乙牛Z | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 | -7.895 | 30.00萬 | 3.15萬 | 0.06 | 0.05 |
56794 | 恒指摩通六乙牛E | 0.127 | 0.133 | 0.117 | 0.12 | -0.006 | -4.762 | 97.00萬 | 11.86萬 | 0.06 | 0.06 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.13 | 0.12 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.169 | +0.002 | +1.198 | 0 | 0 | 0.16 | 0.15 |
56797 | 恒指華泰六四熊W | 0 | 0 | 0 | 0 | -0.48 | -100 | 0 | 0 | 0.43 | 0.45 |
56798 | 恒指華泰六四熊X | 0 | 0 | 0 | 0 | -0.34 | -100 | 0 | 0 | 0.32 | 0.34 |
56799 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0 | -0.65 | -100 | 0 | 0 | 0.58 | 0.61 |
56800 | 恒指匯豐六甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.21 | |
56801 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | |
56802 | 恒指匯豐六甲熊U | 0 | 0 | 0 | 0 | -0.73 | -100 | 0 | 0 | 0.65 | 0.68 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
56805 | 恒指法巴七三熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.45 | |
56806 | 恒指法巴五九牛U | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 | -2.667 | 10000 | 3650 | 0.30 | 0.24 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.29 | 0.23 |
56808 | 京東法興五一牛A | 0.117 | 0.117 | 0.117 | 0.114 | -0.004 | -3.39 | 10000 | 1170 | 0.10 | 0.08 |
56809 | 恒指法巴七三熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
56810 | 恒指法巴六八牛C | 0.05 | 0.058 | 0.039 | 0.043 | +0.043 | 2.03千萬 | 94.19萬 | 0.39 | 0.44 | |
56811 | 恒指法巴六八牛D | 0.057 | 0.066 | 0.047 | 0.051 | +0.038 | +292.308 | 7.11千萬 | 3.85百萬 | 0.05 | 0.05 |
56812 | 恒指法巴六八牛G | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.05 | 0.03 |
56813 | 恒指法巴六八牛K | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.06 | 0.28 |
56814 | 恒指法巴七三熊S | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.04 | 0.09 |
56816 | 恒指法巴七三熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.02 |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
56819 | 恒指中銀四乙牛P | 0.094 | 0.095 | 0.088 | 0.091 | +0.091 | 6.28百萬 | 56.66萬 | 0.06 | 0.10 | |
56820 | 恒指中銀四乙牛R | 0.076 | 0.077 | 0.07 | 0.073 | +0.073 | 3.00千萬 | 2.15百萬 | 0.20 | 0.20 | |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.213 | +0.004 | +1.914 | 0 | 0 | 0.22 | 0.23 |
56822 | 恒指中銀四乙牛S | 0.058 | 0.059 | 0.052 | 0.057 | +0.057 | 6.20千萬 | 3.31百萬 | 0.02 | 0.03 | |
56823 | 恒指中銀四乙牛T | 0.05 | 0.054 | 0.038 | 0.041 | -0.052 | -55.914 | 8.96億 | 4.51千萬 | 0.09 | 0.08 |
56824 | 恒指中銀四乙熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56825 | 恒指中銀四乙熊Z | 0 | 0 | 0 | 0 | -0.141 | -100 | 0 | 0 | 0.13 | 0.13 |
56826 | 恒指中銀四乙熊A | 0 | 0 | 0 | 0 | -0.049 | -100 | 0 | 0 | 0.05 | 0.07 |
56828 | 恒指中銀四乙熊B | 0.049 | 0.06 | 0.035 | 0.05 | -0.022 | -30.556 | 13.66億 | 5.55千萬 | 0.09 | 0.12 |
56829 | 恒指中銀四乙熊D | 0.065 | 0.083 | 0.065 | 0.076 | +0.063 | +484.615 | 5.49千萬 | 4.41百萬 | 0.03 | 0.03 |
56830 | 港交中銀四乙牛B | 0.058 | 0.06 | 0.047 | 0.051 | +0.041 | +410 | 4.97百萬 | 26.08萬 | 0.03 | 0.17 |
56831 | 海油中銀四乙牛D | 0.11 | 0.11 | 0.102 | 0.103 | +0.068 | +194.286 | 1.16百萬 | 12.47萬 | 0.07 | 0.09 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
56833 | 中芯中銀四乙熊M | 0 | 0 | 0 | 0 | -0.211 | -100 | 0 | 0 | 0.20 | 0.21 |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.04 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | -0.213 | -100 | 0 | 0 | 0.19 | 0.21 |
56836 | 小米中銀四乙牛E | 0.188 | 0.212 | 0.185 | 0.187 | -0.298 | -61.443 | 2.00百萬 | 39.01萬 | 0.41 | 0.41 |
56837 | 阿里中銀四乙牛D | 0.114 | 0.115 | 0.098 | 0.103 | -0.392 | -79.192 | 2.94百萬 | 30.53萬 | 0.42 | 0.42 |
56838 | 阿里中銀四乙熊A | 0.073 | 0.086 | 0.073 | 0.086 | -0.424 | -83.137 | 1.74百萬 | 13.23萬 | 0.43 | 0.43 |
56839 | 騰訊摩利六乙熊C | 0 | 0 | 0 | 0 | -0.52 | -100 | 0 | 0 | 0.43 | 0.44 |
56840 | 港交摩利五五牛D | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.05 | 0.26 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.27 |
56842 | 比迪摩利四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.53 | |
56843 | 恒指匯豐六八牛U | 0.061 | 0.062 | 0.043 | 0.048 | -0.532 | -91.724 | 8.68億 | 4.84千萬 | 0.53 | 0.55 |
56844 | 恒指匯豐六八牛V | 0.054 | 0.054 | 0.035 | 0.039 | +0.039 | 6.04億 | 2.88千萬 | 0.00 | 0.00 | |
56845 | 恒指匯豐六八牛W | 0.072 | 0.072 | 0.066 | 0.071 | +0.071 | 3.17千萬 | 2.17百萬 | 0.03 | 0.08 | |
56846 | 恒指匯豐六八牛X | 0.07 | 0.075 | 0.054 | 0.058 | -0.552 | -90.492 | 2.14億 | 1.53千萬 | 0.55 | 0.58 |
56847 | 恒指匯豐六乙牛N | 0.041 | 0.041 | 0.033 | 0.036 | -0.584 | -94.194 | 7.86億 | 3.12千萬 | 0.57 | 0.60 |
56848 | 恒指匯豐六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.069 | +0.004 | +6.154 | 0 | 0 | 0.08 | 0.08 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.142 | -0.002 | -1.389 | 0 | 0 | 0.13 | 0.12 |
56852 | 百度花旗五七牛A | 0.049 | 0.05 | 0.044 | 0.045 | -0.005 | -10 | 7.84百萬 | 36.88萬 | 0.04 | 0.03 |
56853 | 港交法巴五甲牛E | 0 | 0 | 0 | 0 | -0.04 | -100 | 0 | 0 | 0.10 | 0.12 |
56854 | 港交法巴五甲牛F | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.10 |
56855 | 騰訊法巴五甲牛K | 0.035 | 0.035 | 0.035 | 0.034 | +0.034 | 5.00萬 | 1750 | 0.05 | 0.25 | |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.06 | 0.10 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.05 | 0.06 |
56858 | 比迪法巴五甲牛B | 0.031 | 0.031 | 0.031 | 0.03 | +0.014 | +87.5 | 8.75百萬 | 27.13萬 | 0.05 | 0.06 |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56861 | 美團法巴五甲牛E | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.05 | 0.24 |
56862 | 美團法巴五甲牛F | 0.12 | 0.12 | 0.102 | 0.107 | +0.107 | 9.00萬 | 9830 | 0.01 | 0.06 | |
56864 | 京東法巴五甲牛E | 0.105 | 0.105 | 0.105 | 0.101 | +0.091 | +910 | 10000 | 1050 | 0.07 | 0.34 |
56865 | 京東法巴五甲牛F | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.05 | 0.34 |
56866 | 阿里法巴五甲牛B | 0.052 | 0.052 | 0.052 | 0.054 | +0.042 | +350 | 2.00萬 | 1040 | 0.05 | 0.31 |
56867 | 港交法巴五甲熊B | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.13 | 0.28 |
56868 | 騰訊法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
56869 | 小米法巴五甲熊B | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.03 | 0.04 |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56872 | 京東法巴五甲熊D | 0.26 | 0.265 | 0.255 | 0.26 | +0.26 | 26.00萬 | 6.82萬 | 0.07 | 0.07 | |
56873 | 恒指國君五八牛F | 0.041 | 0.048 | 0.027 | 0.032 | +0.032 | 27.40億 | 1.15億 | 0.13 | 0.12 | |
56874 | 恒指國君五八牛G | 0.083 | 0.083 | 0.076 | 0.076 | +0.076 | 6.00萬 | 4740 | 0.03 | 0.04 | |
56875 | 恒指國君五八牛H | 0.055 | 0.055 | 0.049 | 0.05 | +0.05 | 13.00萬 | 6490 | 0.10 | 0.07 | |
56876 | 恒指國君五八牛I | 0.119 | 0.119 | 0.118 | 0.109 | +0.094 | +626.667 | 2.00萬 | 2370 | 0.04 | 0.08 |
56877 | 恒指國君六五熊K | 0.033 | 0.036 | 0.026 | 0.033 | +0.033 | 32.73億 | 1.01億 | 0.44 | 0.51 | |
56878 | 恒指國君六五熊M | 0.029 | 0.035 | 0.016 | 0.028 | +0.028 | 10.11億 | 2.56千萬 | 0.43 | 0.46 | |
56879 | 百度匯豐四乙牛J | 0.059 | 0.059 | 0.054 | 0.054 | -0.006 | -10 | 52.25萬 | 2.85萬 | 0.04 | 0.04 |
56880 | 恒指國君六五熊O | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.09 | 0.52 |
56881 | 恒指華泰六七牛M | 0.036 | 0.051 | 0.029 | 0.033 | -0.178 | -84.36 | 16.80億 | 6.68千萬 | 0.19 | 0.19 |
56882 | 恒指華泰六七牛N | 0.052 | 0.068 | 0.047 | 0.052 | +0.052 | 7.19億 | 4.15千萬 | 0.18 | 0.33 | |
56883 | 恒指華泰六四熊Y | 0.046 | 0.057 | 0.041 | 0.055 | +0.045 | +450 | 7.72億 | 3.59千萬 | 0.03 | 0.03 |
56884 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.17 |
56885 | 恒指法巴四九牛C | 0.04 | 0.049 | 0.03 | 0.034 | -0.366 | -91.5 | 5.20千萬 | 1.92百萬 | 0.33 | 0.39 |
56886 | 恒指法巴四九牛E | 0.078 | 0.085 | 0.07 | 0.072 | +0.062 | +620 | 5.20千萬 | 4.20百萬 | 0.02 | 0.26 |
56887 | 恒指法巴四九牛F | 0.077 | 0.077 | 0.064 | 0.065 | +0.065 | 1.34百萬 | 9.22萬 | 0.03 | 0.04 | |
56888 | 恒指法巴四九牛K | 0.03 | 0.033 | 0.023 | 0.026 | -0.023 | -46.939 | 2.44千萬 | 64.43萬 | 0.14 | 0.23 |
56889 | 恒指法巴七三熊U | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.02 | 0.03 |
56890 | 騰訊匯豐四甲牛G | 0.055 | 0.056 | 0.04 | 0.042 | +0.029 | +223.077 | 3.99千萬 | 2.07百萬 | 0.04 | 0.04 |
56891 | 騰訊匯豐四甲牛H | 0.075 | 0.078 | 0.06 | 0.062 | +0.043 | +226.316 | 1.90千萬 | 1.42百萬 | 0.04 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.078 | 0.08 | 0.071 | 0.079 | +0.069 | +690 | 1.28千萬 | 94.96萬 | 0.03 | 0.04 |
56893 | 騰訊匯豐六甲熊D | 0.064 | 0.065 | 0.057 | 0.063 | +0.053 | +530 | 1.89千萬 | 1.15百萬 | 0.03 | 0.02 |
56895 | 阿里匯豐四甲牛E | 0.088 | 0.089 | 0.066 | 0.071 | +0.061 | +610 | 2.43千萬 | 1.89百萬 | 0.02 | 0.03 |
56897 | 美團匯豐四甲牛G | 0.126 | 0.13 | 0.097 | 0.099 | +0.099 | 3.69千萬 | 4.05百萬 | 0.02 | 0.04 | |
56898 | 平安匯豐五十牛J | 0.05 | 0.057 | 0.048 | 0.049 | +0.035 | +250 | 2.03千萬 | 1.08百萬 | 0.01 | 0.26 |
56899 | 網易匯豐六甲牛A | 0.057 | 0.058 | 0.055 | 0.046 | -0.229 | -83.273 | 3.47百萬 | 19.73萬 | 0.25 | 0.27 |
56900 | 恒指匯豐六八牛Y | 0.044 | 0.046 | 0.025 | 0.029 | +0.019 | +190 | 34.15億 | 1.31億 | 0.02 | 0.03 |
56901 | 舜光匯豐五九牛A | 0.09 | 0.112 | 0.09 | 0.097 | +0.08 | +470.588 | 1.34千萬 | 1.33百萬 | 0.05 | 0.29 |
56902 | 舜光匯豐四乙牛A | 0.095 | 0.107 | 0.095 | 0.094 | +0.084 | +840 | 1.21千萬 | 1.23百萬 | 0.05 | 0.06 |
56903 | 工行匯豐五九牛A | 0.041 | 0.041 | 0.04 | 0.04 | -0.335 | -89.333 | 2.01百萬 | 8.19萬 | 0.36 | 0.42 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.14 |
56906 | 港交匯豐四甲牛F | 0.059 | 0.06 | 0.048 | 0.05 | +0.04 | +400 | 1.18千萬 | 66.01萬 | 0.04 | 0.04 |
56907 | 李寧匯豐五九牛A | 0.065 | 0.069 | 0.064 | 0.064 | -0.126 | -66.316 | 7.64百萬 | 51.46萬 | 0.34 | 0.38 |
56908 | 李寧匯豐五九牛B | 0.086 | 0.087 | 0.085 | 0.082 | -0.114 | -58.163 | 2.40百萬 | 20.72萬 | 0.17 | 0.19 |
56909 | 恒指法興六四熊H | 0 | 0 | 0 | 0 | -0.157 | -100 | 0 | 0 | 0.13 | 0.15 |
56910 | 恒指法興六四熊E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.34 |
56911 | 恒指法興六四熊M | 0.072 | 0.092 | 0.072 | 0.087 | +0.077 | +770 | 27.00萬 | 2.44萬 | 0.06 | 0.22 |
56912 | 恒指法興六三熊B | 0.114 | 0.117 | 0.114 | 0.126 | +0.111 | +740 | 2.00萬 | 2310 | 0.06 | 0.09 |
56913 | 恒指法興六三熊J | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.08 | 0.09 |
56914 | 恒指法興六一熊P | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.06 |
56915 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.44 | 0.51 |
56916 | 海油法興六甲牛C | 0.032 | 0.032 | 0.029 | 0.031 | +0.031 | 12.00萬 | 3810 | 0.43 | 0.50 | |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
56918 | 海油法興六十牛C | 0.046 | 0.046 | 0.043 | 0.045 | +0.035 | +350 | 14.00萬 | 6410 | 0.03 | 0.04 |
56919 | 恒指法興五十牛G | 0.065 | 0.065 | 0.046 | 0.05 | +0.04 | +400 | 2.21百萬 | 11.42萬 | 0.01 | 0.02 |
56920 | 恒指法興五十牛H | 0.074 | 0.074 | 0.055 | 0.059 | +0.049 | +490 | 1.14百萬 | 6.68萬 | 0.04 | 0.04 |
56921 | 恒指法興五十牛I | 0.089 | 0.089 | 0.072 | 0.073 | +0.073 | 16.00萬 | 1.18萬 | 0.03 | 0.09 | |
56922 | 中移法興四十牛E | 0.103 | 0.106 | 0.101 | 0.101 | +0.004 | +4.124 | 75.00萬 | 7.81萬 | 0.10 | 0.10 |
56923 | 百度法興四乙牛A | 0.067 | 0.067 | 0.065 | 0.066 | -0.003 | -4.348 | 1.02百萬 | 6.80萬 | 0.06 | 0.05 |
56924 | 恒指法興六一熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |