股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 0.11 | 0.10 |
68851 | 小鵬瑞銀四甲牛A | 0.121 | 0.121 | 0.118 | 0.115 | -0.001 | -0.862 | 1.24百萬 | 14.88萬 | 0.08 | 0.07 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.17 | 0.17 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.32 | 0.27 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.13 | 0.12 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.19 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.26 | 0.20 |
68874 | 美團瑞銀四九牛A | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 | -7.813 | 7.00萬 | 4.13萬 | 0.58 | 0.51 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.63 | 0.56 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.51 | 0.56 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.54 | 0.59 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.57 | 0.62 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.64 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.44 |
68891 | 恒指瑞銀五三熊J | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0 | 10.00萬 | 4.20萬 | 0.46 | 0.48 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.50 | 0.53 |
68897 | 恒指法興六九牛O | 0.305 | 0.305 | 0.305 | 0.3 | 0 | 0 | 4.00萬 | 1.22萬 | 0.24 | 0.18 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.13 | 0.12 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.61 | 0.54 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.71 | 0.77 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.24 | 0.18 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.71 | 0.64 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.27 | 0.23 |
68935 | 小鵬匯豐四乙牛G | 0.15 | 0.151 | 0.15 | 0.146 | -0.002 | -1.351 | 1.30百萬 | 19.56萬 | 0.12 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.75 | 0.68 |
68938 | 中芯匯豐五乙牛B | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 | -4.098 | 10000 | 1170 | 0.11 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.115 | 0.119 | 0.113 | 0.119 | +0.007 | +6.25 | 1.07千萬 | 1.24百萬 | 0.09 | 0.07 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.10 | 0.09 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.56 | 0.49 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.23 | 0.18 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
68993 | 快手法興四甲牛B | 0.265 | 0.265 | 0.255 | 0.247 | -0.028 | -10.182 | 22.00萬 | 5.68萬 | 0.22 | 0.18 |
68994 | 美團法興四八牛P | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 | -3.39 | 15.00萬 | 8.55萬 | 0.55 | 0.48 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.52 | 0.58 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
69034 | 盈富瑞銀五甲牛A | 0.093 | 0.094 | 0.091 | 0.092 | -0.001 | -1.075 | 1.03百萬 | 9.49萬 | 0.08 | 0.07 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.20 | 0.17 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.56 | 0.49 |
69046 | 快手瑞銀五乙牛A | 0.28 | 0.28 | 0.28 | 0.26 | -0.03 | -10.345 | 8.00萬 | 2.24萬 | 0.24 | 0.19 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.53 | 0.59 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
69062 | 海油法巴四甲牛D | 0.54 | 0.54 | 0.54 | 0.54 | +0.54 | 60.00萬 | 32.40萬 | 0.05 | 0.03 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.50 | 0.25 |
69064 | 中移法巴四甲牛M | 0.043 | 0.045 | 0.043 | 0.044 | +0.005 | +12.821 | 45.00萬 | 1.99萬 | 0.04 | 0.04 |
69066 | 比迪法巴四甲牛A | 0.163 | 0.167 | 0.163 | 0.165 | +0.002 | +1.227 | 2.00百萬 | 32.90萬 | 0.14 | 0.13 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.16 | 0.15 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
69097 | 藥明法興六二牛A | 0.079 | 0.079 | 0.079 | 0.078 | -0.002 | -2.5 | 10.00萬 | 7900 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.17 | 0.17 |
69105 | 騰訊法興四八牛U | 0 | 0 | 0 | 0.213 | -0.01 | -4.484 | 0 | 0 | 0.18 | 0.14 |
69106 | 藥明法興五七牛A | 0.055 | 0.057 | 0.052 | 0.053 | -0.003 | -5.357 | 1.80百萬 | 9.76萬 | 0.05 | 0.04 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.23 | 0.18 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.26 | 0.20 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.17 | 0.16 |
69128 | 建行摩通四九牛C | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 | +6.452 | 10000 | 660 | 0.05 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.26 | 0.20 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.67 | 0.60 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.23 | 0.17 |
69163 | 恒指匯豐六九牛K | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 | -3.175 | 6.00萬 | 1.83萬 | 0.25 | 0.19 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.22 | 0.17 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.13 | 0.10 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.28 | 0.22 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.23 | 0.17 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.24 | 0.18 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 0 | 0 | 0.11 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.56 | 0.50 |
69211 | 恒指法興六九牛J | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 | -1.724 | 5.00萬 | 1.43萬 | 0.22 | 0.17 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
69226 | 恒指瑞銀六九牛A | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 7.00萬 | 1.96萬 | 0.22 | 0.17 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.54 | 0.47 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.18 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.25 | 0.20 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
69253 | 阿里摩通四八牛I | 0.197 | 0.197 | 0.186 | 0.191 | -0.012 | -5.911 | 32.00萬 | 6.14萬 | 0.16 | 0.14 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.57 | 0.50 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.09 | 0.08 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.54 | 0.48 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.11 | 0.10 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.109 | -0.007 | -6.034 | 0 | 0 | 0.09 | 0.07 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.10 | 0.09 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.19 | -0.001 | -0.524 | 0 | 0 | 0.18 | 0.16 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.73 | 0.71 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.65 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.47 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.105 | +0.014 | +15.385 | 0 | 0 | 0.11 | 0.11 |
69357 | 快手摩通四九牛C | 0.231 | 0.231 | 0.231 | 0.226 | -0.034 | -13.077 | 17.00萬 | 3.93萬 | 0.20 | 0.16 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.10 | 0.10 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.10 | 0.09 |
69397 | 恒科法興四甲牛B | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.09 | 0.07 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.12 | 0.10 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.11 | 0.10 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.45 |
69423 | 中企摩通五四熊C | 0.375 | 0.38 | 0.375 | 0.38 | 0 | 0 | 10.00萬 | 3.78萬 | 0.42 | 0.47 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.09 | 0.08 |
69444 | 建行瑞銀四九牛A | 0.054 | 0.056 | 0.054 | 0.056 | +0.003 | +5.66 | 41.00萬 | 2.23萬 | 0.04 | 0.04 |
69445 | 恒科瑞銀四甲牛D | 0.114 | 0.114 | 0.114 | 0.109 | -0.008 | -6.838 | 2.00萬 | 2280 | 0.09 | 0.07 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.52 | 0.57 |
69458 | 恒指瑞銀六甲牛V | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 | -3.39 | 10000 | 2850 | 0.23 | 0.17 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.76 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.53 | 0.46 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.63 | 0.56 |
69495 | 比迪匯豐四甲牛A | 0.121 | 0.126 | 0.121 | 0.126 | +0.003 | +2.439 | 1.10百萬 | 13.64萬 | 0.10 | 0.09 |
69497 | 恒指法巴五乙熊V | 0.216 | 0.223 | 0.216 | 0.221 | +0.004 | +1.843 | 10.00萬 | 2.20萬 | 0.25 | 0.28 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.135 | -0.01 | -6.897 | 0 | 0 | 0.11 | 0.09 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.1 | +0.016 | +19.048 | 0 | 0 | 0.10 | 0.11 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.47 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.22 | 0.16 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.47 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.33 | 0.36 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.10 | 0.09 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.22 | 0.17 |
69619 | 恒指法興五七牛F | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 5.00萬 | 1.35萬 | 0.20 | 0.15 |
69620 | 恒指法興六七牛W | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 10000 | 2700 | 0.21 | 0.16 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.23 | 0.18 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.24 | 0.19 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.20 | 0.15 |
69642 | 建行花旗四八牛B | 0.119 | 0.119 | 0.119 | 0.12 | +0.002 | +1.695 | 10000 | 1190 | 0.11 | 0.10 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.20 | 0.15 |
69680 | 藥明瑞銀五九牛A | 0.058 | 0.058 | 0.053 | 0.053 | -0.004 | -7.018 | 71.50萬 | 3.87萬 | 0.05 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.21 | 0.16 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.11 | 0.10 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.19 | 0.13 |
69698 | 恒指法巴六甲牛Z | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 20.00萬 | 5.30萬 | 0.20 | 0.15 |
69699 | 恒指法巴六甲牛B | 0.265 | 0.265 | 0.265 | 0.26 | -0.005 | -1.887 | 4.00萬 | 1.06萬 | 0.20 | 0.14 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.18 | 0.13 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.242 | -0.005 | -2.024 | 0 | 0 | 0.18 | 0.12 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.21 | 0.16 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.18 | 0.13 |
69736 | 恒指瑞銀五一牛X | 0.179 | 0.179 | 0.176 | 0.174 | -0.005 | -2.793 | 2.00萬 | 3550 | 0.13 | 0.09 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.18 | 0.13 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69780 | 恒指摩通六九牛K | 0.242 | 0.244 | 0.24 | 0.24 | -0.008 | -3.226 | 23.00萬 | 5.55萬 | 0.18 | 0.13 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.21 | 0.15 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.25 | 0.19 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69799 | 恒指法巴六甲牛V | 0.285 | 0.285 | 0.275 | 0.275 | -0.005 | -1.786 | 5.00萬 | 1.42萬 | 0.21 | 0.16 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
69803 | 恒指法巴六甲牛X | 0.255 | 0.265 | 0.247 | 0.25 | -0.01 | -3.846 | 15.00萬 | 3.82萬 | 0.19 | 0.14 |
69805 | 藥明匯豐六三牛A | 0.08 | 0.08 | 0.078 | 0.078 | -0.004 | -4.878 | 40.50萬 | 3.21萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.52 | 0.52 | 0.495 | 0.5 | -0.02 | -3.846 | 5.80百萬 | 2.92百萬 | 0.43 | 0.34 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.19 | 0.13 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.27 | 0.25 |
69828 | 恒指匯豐六十牛K | 0.265 | 0.265 | 0.265 | 0.27 | -0.005 | -1.818 | 10.00萬 | 2.65萬 | 0.21 | 0.15 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.39 | 0.41 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.22 | 0.17 |
69831 | 藥明花旗四九牛A | 0.087 | 0.092 | 0.082 | 0.083 | -0.007 | -7.778 | 3.11百萬 | 26.99萬 | 0.07 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.50 | 0.44 |
69838 | 恒指花旗四九牛F | 0.245 | 0.245 | 0.242 | 0.242 | -0.008 | -3.2 | 2.00萬 | 4870 | 0.18 | 0.13 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.19 | 0.13 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.243 | -0.007 | -2.8 | 0 | 0 | 0.18 | 0.13 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.21 | 0.16 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.18 | 0.13 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.49 | 0.41 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.27 | 0.27 | 0.27 | 0.265 | -0.005 | -1.852 | 8.00萬 | 2.16萬 | 0.20 | 0.15 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.50 | 0.43 |
69884 | 招行瑞銀六七牛A | 0.066 | 0.067 | 0.066 | 0.067 | +0.001 | +1.515 | 7.00萬 | 4640 | 0.05 | 0.04 |
69886 | 快手瑞銀四甲牛C | 0.225 | 0.225 | 0.217 | 0.217 | -0.033 | -13.2 | 1.27百萬 | 28.26萬 | 0.20 | 0.15 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.30 | 0.28 |
69889 | 恒指瑞銀六甲牛O | 0.145 | 0.145 | 0.138 | 0.138 | -0.004 | -2.817 | 50.00萬 | 7.09萬 | 0.11 | 0.08 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.241 | -0.008 | -3.213 | 0 | 0 | 0.18 | 0.13 |
69892 | 恒指瑞銀六九牛F | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.846 | 30.00萬 | 7.60萬 | 0.19 | 0.14 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69901 | 恒指花旗四七牛N | 0.265 | 0.265 | 0.249 | 0.255 | -0.005 | -1.923 | 78.00萬 | 20.62萬 | 0.19 | 0.14 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.20 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.51 | 0.57 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.54 | 0.59 |
69907 | 恒指花旗四八牛S | 0.255 | 0.255 | 0.236 | 0.238 | -0.009 | -3.644 | 5.34百萬 | 1.36百萬 | 0.18 | 0.12 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.62 | 0.67 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.18 | 0.13 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.16 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.47 | 0.51 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.19 | 0.14 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.55 | 0.61 |
69936 | 恒指摩通六九牛L | 0.244 | 0.244 | 0.234 | 0.234 | -0.007 | -2.905 | 9.00萬 | 2.14萬 | 0.17 | 0.12 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.51 | 0.44 |
69947 | 恒指法巴六九牛W | 0.232 | 0.236 | 0.232 | 0.236 | -0.009 | -3.673 | 41.00萬 | 9.67萬 | 0.18 | 0.12 |
69948 | 恒指法巴六九牛Z | 0.242 | 0.242 | 0.229 | 0.233 | -0.009 | -3.719 | 90.00萬 | 21.14萬 | 0.17 | 0.12 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.21 | 0.16 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.243 | -0.007 | -2.8 | 0 | 0 | 0.18 | 0.13 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.236 | -0.007 | -2.881 | 0 | 0 | 0.17 | 0.12 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
69961 | 中芯瑞銀四乙牛A | 0.055 | 0.056 | 0.05 | 0.051 | -0.007 | -12.069 | 8.83百萬 | 48.06萬 | 0.05 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.09 | 0.08 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.202 | -0.003 | -1.463 | 0 | 0 | 0.18 | 0.16 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.20 | 0.15 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.22 | 0.16 |
69972 | 美團瑞銀四八牛X | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | -7.018 | 13.00萬 | 6.89萬 | 0.52 | 0.45 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.21 | 0.16 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.51 | 0.44 |
69976 | 比迪匯豐四甲牛B | 0.117 | 0.117 | 0.116 | 0.116 | +0.003 | +2.655 | 25.00萬 | 2.91萬 | 0.09 | 0.08 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.239 | -0.008 | -3.239 | 0 | 0 | 0.18 | 0.12 |
69983 | 招行匯豐四甲熊A | 0 | 0 | 0 | 0.028 | -0.003 | -9.677 | 0 | 0 | 0.05 | 0.06 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.236 | -0.007 | -2.881 | 0 | 0 | 0.17 | 0.12 |