• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}

 

請輸入正確或已正式上市股票之號碼。

 

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業81.450+1.050 (+1.3%)00002中電控股88.500-0.100 (-0.1%)00003香港中華煤氣15.060+0.040 (+0.3%)00005匯豐控股64.300+0.450 (+0.7%)00006電能實業53.400+0.400 (+0.8%)00011恒生銀行202.800+1.800 (+0.9%)00012恒基地產37.800+0.100 (+0.3%)00016新鴻基地產104.100+0.700 (+0.7%)00017新世界發展10.260+0.260 (+2.6%)00019太古股份公司A83.600+0.200 (+0.2%)00027銀河娛樂47.250+1.650 (+3.6%)00066港鐵公司38.700-0.200 (-0.5%)00083信和置業12.6000.000 (0.0%)00101恒隆地產14.580+0.260 (+1.8%)00151中國旺旺5.900+0.180 (+3.2%)00175吉利汽車15.080+1.060 (+7.6%)00267中信股份11.660+0.040 (+0.3%)00288萬洲國際6.070+0.170 (+2.9%)00386中國石油化工股份6.600+0.100 (+1.5%)00388香港交易所217.000+8.000 (+3.8%)00688中國海外發展24.250+0.800 (+3.4%)00700騰訊控股291.400+9.400 (+3.3%)00762中國聯通8.910+0.220 (+2.5%)00823領展房產基金73.800+0.650 (+0.9%)00836華潤電力13.100+0.260 (+2.0%)00857中國石油股份6.050+0.130 (+2.2%)00883中國海洋石油14.600+0.520 (+3.7%)00939建設銀行6.380+0.180 (+2.9%)00941中國移動77.500-0.350 (-0.5%)01038長江基建集團60.650+1.150 (+1.9%)01044恒安國際64.650+1.550 (+2.5%)01088中國神華18.520+0.460 (+2.6%)01093石藥集團17.340+1.000 (+6.1%)01109華潤置地27.150+1.750 (+6.9%)01113長實集團55.500+0.900 (+1.7%)01177中國生物製藥7.390+0.710 (+10.6%)01299友邦保險64.550+2.250 (+3.6%)01398工商銀行5.380+0.150 (+2.9%)01928金沙中國有限公司35.250+1.450 (+4.3%)01997九龍倉置業47.800+0.750 (+1.6%)02007碧桂園8.330+0.100 (+1.2%)02018瑞聲科技66.850+2.150 (+3.3%)02313申洲國際86.650+3.800 (+4.6%)02318中國平安76.600+2.550 (+3.4%)02319蒙牛乳業24.850+1.700 (+7.3%)02382舜宇光學科技85.550+1.900 (+2.3%)02388中銀香港33.800+0.300 (+0.9%)02628中國人壽17.880+0.640 (+3.7%)03328交通銀行5.600+0.040 (+0.7%)03988中國銀行3.350+0.070 (+2.1%)