股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.31 |
23786 | 友邦匯豐四十沽A | 0.096 | 0.096 | 0.082 | 0.084 | -0.019 | -18.447 | 1.41千萬 | 1.28百萬 | 0.16 | 0.31 |
23787 | 恒指法興四七沽A | 0.028 | 0.028 | 0.023 | 0.023 | -0.007 | -23.333 | 9.40億 | 2.44千萬 | 0.04 | 0.08 |
23788 | 吉利信證五四購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 5000 | 1325 | 0.25 | 0.23 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.20 | 0.14 |
23790 | 銀河信證五一沽A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.35 |
23791 | 吉利信證四甲沽A | 0.136 | 0.136 | 0.133 | 0.132 | -0.006 | -4.348 | 80.00萬 | 10.74萬 | 0.15 | 0.17 |
23792 | 銀河信證四十購A | 0.08 | 0.081 | 0.077 | 0.079 | +0.002 | +2.597 | 2.14百萬 | 16.95萬 | 0.07 | 0.08 |
23793 | 小米摩利四乙沽A | 0.025 | 0.026 | 0.024 | 0.026 | +0.001 | +4 | 66.60萬 | 1.65萬 | 0.04 | 0.06 |
23794 | 中遞韓投四乙購A | 0.25 | 0.265 | 0.249 | 0.265 | +0.02 | +8.163 | 6.78百萬 | 1.71百萬 | 0.29 | 0.28 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23796 | 中金瑞銀五五購A | 0.114 | 0.122 | 0.114 | 0.118 | +0.007 | +6.306 | 1.29千萬 | 1.53百萬 | 0.12 | 0.10 |
23797 | 恒指瑞銀四八沽B | 0.042 | 0.042 | 0.038 | 0.038 | -0.008 | -17.391 | 35.69億 | 1.49億 | 0.06 | 0.10 |
23798 | 快手瑞銀四七沽A | 0.03 | 0.03 | 0.024 | 0.024 | -0.007 | -22.581 | 7.00萬 | 1980 | 0.03 | 0.08 |
23799 | 比迪瑞銀四乙購B | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.17 | 0.15 |
23800 | 美團瑞銀四九沽C | 0.047 | 0.047 | 0.041 | 0.043 | -0.008 | -15.686 | 3.41千萬 | 1.51百萬 | 0.05 | 0.07 |
23801 | 萬國瑞銀四十購A | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.18 | 0.14 |
23802 | 中移瑞銀五二購A | 0.113 | 0.113 | 0.106 | 0.112 | +0.002 | +1.818 | 56.00萬 | 6.08萬 | 0.11 | 0.11 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.19 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.36 | 0.28 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.385 | +0.045 | +13.235 | 0 | 0 | 0.37 | 0.30 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.05 | 0.07 |
23808 | 盈富摩通四甲沽A | 0.047 | 0.047 | 0.047 | 0.045 | -0.004 | -8.163 | 30.00萬 | 1.41萬 | 0.06 | 0.09 |
23809 | 恒指摩通四九沽C | 0.076 | 0.076 | 0.07 | 0.07 | -0.01 | -12.5 | 1.74百萬 | 12.50萬 | 0.10 | 0.15 |
23810 | 恒指法興四甲沽A | 0.047 | 0.047 | 0.044 | 0.045 | -0.005 | -10 | 2.40千萬 | 1.06百萬 | 0.06 | 0.09 |
23811 | 小米法興四乙沽A | 0.034 | 0.036 | 0.034 | 0.036 | +0.001 | +2.857 | 94.60萬 | 3.36萬 | 0.05 | 0.07 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.47 | 0.46 |
23814 | S金花旗四六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23815 | 銀河花旗四甲購A | 0.076 | 0.076 | 0.076 | 0.075 | 0 | 0 | 10000 | 760 | 0.07 | 0.07 |
23816 | 平安國君四九購A | 0.108 | 0.129 | 0.108 | 0.127 | +0.019 | +17.593 | 41.00萬 | 4.98萬 | 0.11 | 0.07 |
23817 | 港交國君五一購A | 0.108 | 0.124 | 0.105 | 0.124 | +0.015 | +13.761 | 9.70千萬 | 1.07千萬 | 0.12 | 0.08 |
23818 | 友邦國君四十購A | 0.071 | 0.078 | 0.071 | 0.079 | +0.013 | +19.697 | 65.80萬 | 4.96萬 | 0.06 | 0.04 |
23819 | 比迪國君四九沽B | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.613 | 10.00萬 | 6100 | 0.08 | 0.11 |
23820 | 騰訊匯豐四九購B | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.30 | 0.21 |
23821 | S金匯豐四乙購B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
23822 | 騰訊匯豐四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23823 | 騰訊匯豐四六購F | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.57 | 0.41 |
23824 | 安踏麥銀五七購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
23825 | 建行麥銀五六購A | 0.241 | 0.241 | 0.241 | 0.255 | +0.014 | +5.809 | 16.00萬 | 3.86萬 | 0.24 | 0.22 |
23826 | 盈富瑞銀四甲沽A | 0 | 0 | 0 | 0.045 | -0.005 | -10 | 0 | 0 | 0.06 | 0.09 |
23827 | 恒指瑞銀四九沽C | 0.065 | 0.067 | 0.065 | 0.067 | -0.01 | -12.987 | 86.00萬 | 5.75萬 | 0.09 | 0.14 |
23828 | 恒指瑞銀四乙沽B | 0 | 0 | 0 | 0.063 | -0.009 | -12.5 | 0 | 0 | 0.08 | 0.12 |
23830 | 華地匯豐四乙購A | 0.325 | 0.36 | 0.325 | 0.34 | +0.03 | +9.677 | 7.21百萬 | 2.48百萬 | 0.31 | 0.23 |
23831 | 海油法巴五一購B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
23832 | 友邦法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23833 | 中芯法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23834 | 銀河法巴四甲購A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23835 | 美圖摩通四乙購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
23836 | 藥明摩通五四購B | 0.095 | 0.095 | 0.093 | 0.091 | +0.005 | +5.814 | 10.00萬 | 9400 | 0.09 | 0.08 |
23837 | 美團摩通四九沽B | 0.052 | 0.052 | 0.043 | 0.045 | -0.007 | -13.462 | 2.21億 | 1.06千萬 | 0.05 | 0.08 |
23838 | 恒指摩通四七沽C | 0.026 | 0.026 | 0.021 | 0.022 | -0.006 | -21.429 | 2.28千萬 | 51.10萬 | 0.04 | 0.08 |
23840 | 領展法興四乙購A | 0.04 | 0.041 | 0.037 | 0.038 | 0 | 0 | 2.15百萬 | 8.41萬 | 0.04 | 0.03 |
23841 | 中移法興四九購B | 0.071 | 0.074 | 0.062 | 0.07 | 0 | 0 | 1.30千萬 | 87.77萬 | 0.08 | 0.08 |
23842 | 思摩匯豐四八購A | 0.078 | 0.081 | 0.075 | 0.079 | +0.003 | +3.947 | 2.27千萬 | 1.76百萬 | 0.09 | 0.09 |
23843 | 協鑫匯豐四乙購A | 0.126 | 0.142 | 0.125 | 0.142 | +0.028 | +24.561 | 9.03百萬 | 1.21百萬 | 0.10 | 0.09 |
23844 | 藥明匯豐五四購A | 0.086 | 0.09 | 0.084 | 0.084 | +0.002 | +2.439 | 1.11千萬 | 97.11萬 | 0.08 | 0.08 |
23847 | 中軟匯豐五六購A | 0.098 | 0.102 | 0.096 | 0.101 | +0.005 | +5.208 | 2.00千萬 | 1.99百萬 | 0.11 | 0.10 |
23850 | 比迪星展四十沽A | 0.085 | 0.086 | 0.081 | 0.081 | -0.006 | -6.897 | 5.00百萬 | 41.51萬 | 0.10 | 0.14 |
23851 | 快手摩利五六購A | 0 | 0 | 0 | 0.241 | +0.008 | +3.433 | 0 | 0 | 0.25 | 0.19 |
23852 | 美團摩利五六購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.26 |
23853 | 中軟摩利五六購A | 0.094 | 0.094 | 0.094 | 0.095 | +0.003 | +3.261 | 9.00萬 | 8460 | 0.11 | 0.10 |
23854 | 長實摩利五三購A | 0.071 | 0.073 | 0.07 | 0.071 | +0.003 | +4.412 | 60.00萬 | 4.31萬 | 0.07 | 0.06 |
23855 | 藥明摩利五四購B | 0.089 | 0.089 | 0.088 | 0.088 | +0.004 | +4.762 | 12.50萬 | 1.10萬 | 0.08 | 0.05 |
23858 | 紫金麥銀四甲沽A | 0.06 | 0.06 | 0.051 | 0.053 | -0.013 | -19.697 | 6.64百萬 | 38.61萬 | 0.07 | 0.07 |
23859 | 洋保麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23860 | 東風麥銀五六購A | 0.14 | 0.161 | 0.14 | 0.158 | +0.019 | +13.669 | 1.66百萬 | 25.28萬 | 0.16 | 0.17 |
23862 | 兗礦麥銀五一沽A | 0.197 | 0.197 | 0.196 | 0.196 | -0.001 | -0.508 | 24.00萬 | 4.72萬 | 0.24 | 0.12 |
23863 | 中煤麥銀五十購A | 0.125 | 0.13 | 0.115 | 0.116 | -0.01 | -7.937 | 4.65百萬 | 57.02萬 | 0.11 | 0.13 |
23864 | 洛鉬麥銀五六購A | 0.405 | 0.43 | 0.405 | 0.435 | +0.045 | +11.538 | 3.45百萬 | 1.46百萬 | 0.38 | 0.37 |
23865 | 恒指花旗四十沽A | 0.051 | 0.051 | 0.045 | 0.045 | -0.008 | -15.094 | 5.24百萬 | 24.85萬 | 0.06 | 0.03 |
23866 | 紫金花旗四九沽A | 0.047 | 0.047 | 0.043 | 0.043 | -0.008 | -15.686 | 1.75百萬 | 7.96萬 | 0.05 | 0.06 |
23867 | 中油花旗四乙沽A | 0.063 | 0.063 | 0.057 | 0.063 | -0.002 | -3.077 | 78.00萬 | 4.72萬 | 0.07 | 0.07 |
23868 | 海油瑞銀四九購C | 0.194 | 0.198 | 0.182 | 0.182 | 0 | 0 | 91.50萬 | 17.32萬 | 0.19 | 0.17 |
23869 | 藥明瑞銀五四購B | 0.09 | 0.091 | 0.09 | 0.089 | +0.004 | +4.706 | 30.00萬 | 2.72萬 | 0.08 | 0.08 |
23870 | 騰訊摩通四九購C | 0 | 0 | 0 | 0.365 | +0.045 | +14.063 | 0 | 0 | 0.31 | 0.22 |
23871 | 比迪摩通四七沽B | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.06 | 0.10 |
23872 | 京東高盛四九沽A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.07 |
23874 | 國泰法興五四購A | 0.105 | 0.106 | 0.104 | 0.105 | +0.001 | +0.962 | 2.25百萬 | 23.54萬 | 0.11 | 0.10 |
23875 | 信光法興五八購A | 0.083 | 0.091 | 0.083 | 0.09 | +0.012 | +15.385 | 84.00萬 | 7.53萬 | 0.08 | 0.08 |
23876 | 海油匯豐五三沽A | 0.066 | 0.066 | 0.064 | 0.066 | -0.002 | -2.941 | 1.23千萬 | 79.73萬 | 0.07 | 0.08 |
23877 | 信光匯豐四乙購A | 0.083 | 0.095 | 0.082 | 0.094 | +0.019 | +25.333 | 3.16千萬 | 2.90百萬 | 0.08 | 0.09 |
23878 | 中聯匯豐五九購A | 0.171 | 0.171 | 0.17 | 0.171 | +0.004 | +2.395 | 32.00萬 | 5.46萬 | 0.17 | 0.17 |
23879 | 嗶哩匯豐四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23880 | 國信瑞銀四九購A | 0.315 | 0.345 | 0.315 | 0.315 | -0.005 | -1.562 | 18.40萬 | 5.81萬 | 0.35 | 0.39 |
23881 | 中行瑞銀四乙沽A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.05 | 0.07 |
23882 | 國泰中銀四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
23883 | 平安中銀四九購A | 0 | 0 | 0 | 0.46 | +0.05 | +12.195 | 0 | 0 | 0.42 | 0.27 |
23884 | 工行中銀四乙購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.24 | 0.23 |
23885 | 工行花旗四八購A | 0 | 0 | 0 | 0.194 | +0.021 | +12.139 | 0 | 0 | 0.15 | 0.13 |
23886 | 美圖麥銀五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23887 | 華地麥銀四甲購A | 0.305 | 0.34 | 0.3 | 0.305 | +0.01 | +3.39 | 1.75百萬 | 56.30萬 | 0.30 | 0.21 |
23888 | 波登麥銀五六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23889 | 信行麥銀四十購A | 0.223 | 0.223 | 0.223 | 0.223 | +0.012 | +5.687 | 4.00萬 | 8920 | 0.20 | 0.18 |
23890 | 恒安麥銀五三購A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.27 | 0.24 |
23891 | 農泉麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23892 | 申洲麥銀五三購A | 0.415 | 0.415 | 0.415 | 0.41 | +0.02 | +5.128 | 19.00萬 | 7.89萬 | 0.36 | 0.32 |
23894 | 協鑫摩通四乙購A | 0.133 | 0.15 | 0.133 | 0.146 | +0.031 | +26.957 | 11.50萬 | 1.70萬 | 0.10 | 0.09 |
23895 | 騰訊高盛四七購D | 0 | 0 | 0 | 0.44 | +0.055 | +14.286 | 0 | 0 | 0.37 | 0.25 |
23896 | 恒指法興四九購A | 0.225 | 0.245 | 0.225 | 0.247 | +0.025 | +11.261 | 2.00萬 | 4700 | 0.20 | 0.15 |
23897 | 紫金匯豐四甲購A | 0.25 | 0.285 | 0.25 | 0.28 | +0.02 | +7.692 | 9.74百萬 | 2.68百萬 | 0.27 | 0.28 |
23899 | 小米匯豐四九沽A | 0.02 | 0.022 | 0.02 | 0.021 | -0.001 | -4.545 | 2.29百萬 | 4.82萬 | 0.04 | 0.06 |
23900 | 領展匯豐四乙購A | 0.04 | 0.04 | 0.036 | 0.036 | 0 | 0 | 73.10萬 | 2.69萬 | 0.04 | 0.03 |
23901 | 友邦摩利四九購A | 0.133 | 0.158 | 0.131 | 0.153 | +0.027 | +21.429 | 2.52千萬 | 3.51百萬 | 0.11 | 0.07 |
23902 | 友邦摩利四甲購A | 0 | 0 | 0 | 0.18 | +0.025 | +16.129 | 0 | 0 | 0.05 | 0.02 |
23903 | 建行摩利五五購A | 0.167 | 0.176 | 0.167 | 0.177 | +0.013 | +7.927 | 92.00萬 | 15.75萬 | 0.16 | 0.14 |
23904 | 夏三法巴五四購A | 0.229 | 0.236 | 0.229 | 0.236 | +0.016 | +7.273 | 8000 | 1870 | 0.22 | 0.11 |
23905 | 騰訊法巴五七購B | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.50 | 0.39 |
23906 | 比迪瑞銀四八沽A | 0.058 | 0.058 | 0.054 | 0.055 | -0.006 | -9.836 | 85.00萬 | 4.76萬 | 0.08 | 0.10 |
23907 | 友邦瑞銀四九購A | 0.146 | 0.171 | 0.146 | 0.167 | +0.028 | +20.144 | 4.66百萬 | 72.13萬 | 0.12 | 0.07 |
23908 | 江銅瑞銀四七購A | 0.29 | 0.305 | 0.29 | 0.315 | +0.03 | +10.526 | 20.00萬 | 5.95萬 | 0.29 | 0.29 |
23909 | 信光摩通四乙購A | 0.085 | 0.097 | 0.084 | 0.096 | +0.02 | +26.316 | 5.61百萬 | 53.03萬 | 0.08 | 0.09 |
23911 | 領展摩通四乙購A | 0 | 0 | 0 | 0.043 | +0.001 | +2.381 | 0 | 0 | 0.04 | 0.03 |
23912 | 友邦摩通四九購A | 0.157 | 0.184 | 0.157 | 0.181 | +0.034 | +23.129 | 6.04百萬 | 1.03百萬 | 0.13 | 0.08 |
23913 | 中行花旗四乙沽A | 0.036 | 0.037 | 0.036 | 0.037 | -0.001 | -2.632 | 68.70萬 | 2.54萬 | 0.04 | 0.06 |
23914 | 百度花旗四乙購A | 0.118 | 0.123 | 0.118 | 0.123 | +0.002 | +1.653 | 37.00萬 | 4.45萬 | 0.12 | 0.10 |
23915 | 海油花旗四九購C | 0.175 | 0.186 | 0.167 | 0.17 | -0.001 | -0.585 | 4.51百萬 | 79.67萬 | 0.18 | 0.16 |
23916 | 比迪花旗四七沽B | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 | -11.765 | 5.00萬 | 1500 | 0.05 | 0.09 |
23917 | 網易花旗四八沽A | 0.144 | 0.148 | 0.135 | 0.136 | -0.017 | -11.111 | 1.55千萬 | 2.21百萬 | 0.16 | 0.19 |
23919 | 中移花旗四乙購A | 0.144 | 0.144 | 0.133 | 0.144 | +0.003 | +2.128 | 1.41千萬 | 1.96百萬 | 0.15 | 0.15 |
23920 | 友邦高盛四九購A | 0 | 0 | 0 | 0.164 | +0.03 | +22.388 | 0 | 0 | 0.11 | 0.07 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.11 | 0.10 |
23923 | 比迪瑞銀四七沽B | 0.033 | 0.033 | 0.031 | 0.031 | -0.006 | -16.216 | 1.20百萬 | 3.88萬 | 0.06 | 0.09 |
23924 | 海油匯豐四九購B | 0.172 | 0.179 | 0.167 | 0.169 | 0 | 0 | 3.01百萬 | 52.74萬 | 0.18 | 0.16 |
23925 | 藥明法巴四甲購A | 0.187 | 0.211 | 0.187 | 0.187 | +0.015 | +8.721 | 3.40百萬 | 66.62萬 | 0.18 | 0.10 |
23926 | 美團中銀五一沽A | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.05 | 0.07 |
23927 | 友邦中銀四十購A | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.21 | 0.13 |
23928 | 藥明中銀四乙購A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.31 | 0.31 |
23929 | 恒指中銀四八購A | 0 | 0 | 0 | 0.249 | +0.016 | +6.867 | 0 | 0 | 0.21 | 0.15 |
23930 | 友邦摩利四九購B | 0.213 | 0.25 | 0.213 | 0.244 | +0.042 | +20.792 | 6.99百萬 | 1.57百萬 | 0.18 | 0.11 |
23931 | 恒生麥銀五四購A | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.86 | 0.72 |
23932 | 中鐵麥銀四十購B | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.18 | 0.20 |
23933 | 商湯麥銀五三購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.36 |
23934 | 康龍麥銀五五購A | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.25 | 0.23 |
23935 | 電盈麥銀四甲購A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
23936 | 藥康信證四乙購A | 0.135 | 0.142 | 0.135 | 0.134 | +0.007 | +5.512 | 1.01百萬 | 13.97萬 | 0.13 | 0.12 |
23937 | 中化信證四甲購A | 0.167 | 0.177 | 0.165 | 0.165 | -0.01 | -5.714 | 100.00萬 | 17.09萬 | 0.16 | 0.16 |
23938 | 友邦瑞銀四甲購A | 0.177 | 0.199 | 0.172 | 0.195 | +0.026 | +15.385 | 3.98百萬 | 71.80萬 | 0.15 | 0.10 |
23939 | 海田信證五五購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
23940 | 領展瑞銀四乙購A | 0.041 | 0.042 | 0.036 | 0.037 | -0.002 | -5.128 | 1.70百萬 | 6.62萬 | 0.04 | 0.03 |
23942 | 東甄瑞銀五乙購A | 0.103 | 0.107 | 0.103 | 0.105 | +0.002 | +1.942 | 2.70百萬 | 28.19萬 | 0.11 | 0.11 |
23943 | 信光瑞銀四乙購A | 0.084 | 0.096 | 0.084 | 0.095 | +0.019 | +25 | 6.44百萬 | 58.48萬 | 0.08 | 0.09 |
23944 | 紫金瑞銀四九沽A | 0.061 | 0.062 | 0.054 | 0.055 | -0.009 | -14.063 | 2.10百萬 | 12.18萬 | 0.07 | 0.07 |
23945 | 友邦花旗四九購A | 0.149 | 0.175 | 0.147 | 0.171 | +0.031 | +22.143 | 2.54千萬 | 4.09百萬 | 0.12 | 0.07 |
23946 | 領展花旗四乙購A | 0.044 | 0.045 | 0.038 | 0.04 | -0.002 | -4.762 | 3.34百萬 | 13.67萬 | 0.04 | 0.03 |
23947 | 建行摩通五二購A | 0.191 | 0.211 | 0.191 | 0.21 | +0.019 | +9.948 | 1.55百萬 | 31.79萬 | 0.18 | 0.15 |
23948 | 國泰摩通五四購A | 0.131 | 0.134 | 0.131 | 0.134 | +0.002 | +1.515 | 45.00萬 | 5.97萬 | 0.13 | 0.13 |
23949 | A中法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23950 | 友邦法興四九購B | 0.153 | 0.164 | 0.153 | 0.164 | +0.025 | +17.986 | 2.31百萬 | 36.38萬 | 0.12 | 0.07 |
23951 | 紫金法興四乙購B | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 4.00萬 | 1.08萬 | 0.27 | 0.27 |
23952 | 協鑫法興四甲購A | 0.067 | 0.089 | 0.067 | 0.083 | +0.02 | +31.746 | 7.29百萬 | 57.64萬 | 0.06 | 0.06 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.21 |
23954 | 友邦國君四九購A | 0.2 | 0.223 | 0.2 | 0.223 | +0.036 | +19.251 | 50.40萬 | 10.91萬 | 0.16 | 0.10 |
23955 | 恒指匯豐四十購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.20 |
23956 | 友邦匯豐四九購B | 0.215 | 0.216 | 0.215 | 0.244 | +0.039 | +19.024 | 13.60萬 | 2.93萬 | 0.17 | 0.10 |
23958 | 恒指匯豐四九購A | 0 | 0 | 0 | 0.239 | +0.028 | +13.27 | 0 | 0 | 0.20 | 0.14 |
23959 | 友邦匯豐四甲購A | 0.187 | 0.211 | 0.185 | 0.206 | +0.028 | +15.73 | 4.36百萬 | 85.66萬 | 0.15 | 0.10 |
23960 | 友邦法巴四十購A | 0 | 0 | 0 | 0.27 | +0.037 | +15.88 | 0 | 0 | 0.07 | 0.04 |
23962 | 中化法巴五一購A | 0.295 | 0.305 | 0.295 | 0.3 | +0.005 | +1.695 | 99.80萬 | 29.99萬 | 0.28 | 0.27 |
23964 | 中移法巴五四購C | 0.265 | 0.27 | 0.265 | 0.265 | +0.015 | +6 | 22.50萬 | 6.02萬 | 0.27 | 0.27 |
23966 | 中移法巴四乙購A | 0 | 0 | 0 | 0.15 | +0.005 | +3.448 | 0 | 0 | 0.15 | 0.15 |
23967 | 中海麥銀五五購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.46 |
23968 | 農行麥銀五六購A | 0.241 | 0.246 | 0.238 | 0.246 | +0.005 | +2.075 | 24.00萬 | 5.84萬 | 0.24 | 0.23 |
23969 | 金斯麥銀四甲購A | 0.08 | 0.08 | 0.073 | 0.078 | +0.01 | +14.706 | 6.28百萬 | 47.20萬 | 0.07 | 0.07 |
23970 | 國泰摩利五四購A | 0.115 | 0.117 | 0.115 | 0.116 | +0.001 | +0.87 | 50.00萬 | 5.78萬 | 0.12 | 0.11 |
23972 | 工行摩利四乙購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.21 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23974 | 友邦瑞銀四九購B | 0 | 0 | 0 | 0.247 | +0.032 | +14.884 | 0 | 0 | 0.18 | 0.11 |
23975 | 中移瑞銀四乙購A | 0.176 | 0.18 | 0.173 | 0.18 | 0 | 0 | 36.00萬 | 6.34萬 | 0.18 | 0.17 |
23976 | 中移瑞銀四九購B | 0.073 | 0.073 | 0.064 | 0.07 | +0.001 | +1.449 | 3.77百萬 | 25.73萬 | 0.08 | 0.08 |
23977 | 國泰瑞銀五四購A | 0.126 | 0.129 | 0.126 | 0.127 | +0.001 | +0.794 | 90.00萬 | 11.39萬 | 0.13 | 0.12 |
23978 | 海油瑞銀五三沽A | 0.065 | 0.068 | 0.064 | 0.068 | 0 | 0 | 2.34百萬 | 15.50萬 | 0.07 | 0.08 |
23979 | 渣打瑞銀五三購A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
23981 | 中芯瑞銀五一購A | 0.09 | 0.097 | 0.088 | 0.095 | +0.017 | +21.795 | 4.25百萬 | 39.06萬 | 0.09 | 0.08 |
23982 | 友邦華泰四九購A | 0.216 | 0.249 | 0.216 | 0.243 | +0.038 | +18.537 | 6.26千萬 | 1.43千萬 | 0.18 | 0.11 |
23983 | 平安華泰四乙購A | 0.235 | 0.241 | 0.233 | 0.23 | +0.025 | +12.195 | 1.20百萬 | 28.40萬 | 0.20 | 0.11 |
23984 | 海油華泰四九購A | 0.172 | 0.18 | 0.166 | 0.166 | +0.002 | +1.22 | 1.81百萬 | 31.55萬 | 0.17 | 0.15 |
23985 | 銀河摩通四十購A | 0.062 | 0.068 | 0.062 | 0.068 | +0.003 | +4.615 | 2.52千萬 | 1.63百萬 | 0.06 | 0.07 |
23986 | 神華摩通四九購A | 0.27 | 0.275 | 0.249 | 0.255 | -0.01 | -3.774 | 36.50萬 | 9.48萬 | 0.21 | 0.20 |
23987 | 恒指摩通四九購B | 0.221 | 0.236 | 0.221 | 0.235 | +0.026 | +12.44 | 1.06百萬 | 24.67萬 | 0.20 | 0.14 |
23988 | 恒指匯豐四七沽A | 0.038 | 0.038 | 0.031 | 0.031 | -0.008 | -20.513 | 8.09億 | 2.80千萬 | 0.05 | 0.09 |
23989 | 中移匯豐四九購B | 0.077 | 0.078 | 0.067 | 0.076 | -0.001 | -1.299 | 2.63千萬 | 1.95百萬 | 0.09 | 0.09 |
23990 | 中移麥銀五一沽A | 0.099 | 0.103 | 0.099 | 0.1 | -0.003 | -2.913 | 2.50百萬 | 25.22萬 | 0.11 | 0.12 |
23991 | 中移麥銀四乙購B | 0.185 | 0.185 | 0.168 | 0.179 | 0 | 0 | 2.65百萬 | 46.49萬 | 0.18 | 0.17 |
23992 | 友邦麥銀五五購A | 0.405 | 0.43 | 0.4 | 0.425 | +0.05 | +13.333 | 1.68百萬 | 69.32萬 | 0.32 | 0.21 |
23993 | 小米麥銀五六購A | 0.46 | 0.46 | 0.46 | 0.455 | +0.005 | +1.111 | 34.00萬 | 15.64萬 | 0.37 | 0.32 |
23994 | 渣打麥銀五四購A | 0.214 | 0.214 | 0.211 | 0.211 | -0.001 | -0.472 | 11.00萬 | 2.34萬 | 0.19 | 0.16 |
23995 | 舜光星展四九購B | 0.089 | 0.106 | 0.088 | 0.103 | +0.018 | +21.176 | 6.70百萬 | 65.80萬 | 0.08 | 0.08 |
23997 | 小米摩利四乙沽B | 0.027 | 0.03 | 0.027 | 0.03 | +0.002 | +7.143 | 5.20百萬 | 15.17萬 | 0.05 | 0.05 |
23998 | 紫金摩利四九沽A | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.06 | 0.07 |
23999 | 閱文瑞銀四九購A | 0 | 0 | 0 | 0.13 | +0.012 | +10.169 | 0 | 0 | 0.11 | 0.09 |
24000 | 神華瑞銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
24001 | 兗礦瑞銀四乙購A | 0.128 | 0.128 | 0.118 | 0.118 | -0.009 | -7.087 | 4.42百萬 | 54.93萬 | 0.10 | 0.12 |
24002 | 舜光花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24003 | S金摩通五二購A | 0.172 | 0.172 | 0.172 | 0.167 | +0.002 | +1.212 | 10.00萬 | 1.72萬 | 0.18 | 0.20 |
24004 | 紫金摩通四甲購A | 0.265 | 0.3 | 0.265 | 0.29 | +0.03 | +11.538 | 50.00萬 | 14.35萬 | 0.28 | 0.29 |
24005 | 工行摩通四乙購A | 0.205 | 0.224 | 0.2 | 0.224 | +0.021 | +10.345 | 7.82百萬 | 1.65百萬 | 0.20 | 0.17 |
24007 | 匯豐法興四九沽A | 0.025 | 0.025 | 0.021 | 0.024 | 0 | 0 | 1.62百萬 | 3.53萬 | 0.04 | 0.06 |
24008 | 恒指法興四八沽B | 0.042 | 0.043 | 0.038 | 0.038 | -0.008 | -17.391 | 1.91百萬 | 7.61萬 | 0.06 | 0.10 |
24009 | 恒指法興四十沽C | 0.047 | 0.047 | 0.046 | 0.046 | -0.007 | -13.208 | 2.76千萬 | 1.29百萬 | 0.06 | 0.09 |
24010 | 平安瑞銀四乙購A | 0.226 | 0.226 | 0.226 | 0.226 | +0.027 | +13.568 | 9.50萬 | 2.12萬 | 0.20 | 0.13 |
24011 | 友邦法興四甲購A | 0.186 | 0.203 | 0.186 | 0.203 | +0.029 | +16.667 | 2.33百萬 | 45.23萬 | 0.15 | 0.09 |
24012 | 平安匯豐四九購D | 0.203 | 0.247 | 0.203 | 0.226 | +0.026 | +13 | 3.45千萬 | 7.52百萬 | 0.20 | 0.13 |
24014 | 招金匯豐四甲購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.63 | 0.63 |
24015 | 領展麥銀四十購B | 0.061 | 0.061 | 0.057 | 0.057 | +0.003 | +5.556 | 43.00萬 | 2.54萬 | 0.06 | 0.05 |
24016 | 中油麥銀五二購A | 0.38 | 0.395 | 0.375 | 0.365 | +0.015 | +4.286 | 6.38百萬 | 2.46百萬 | 0.36 | 0.39 |
24017 | 東海摩利四乙購A | 0.217 | 0.219 | 0.217 | 0.236 | +0.042 | +21.649 | 80.00萬 | 17.44萬 | 0.17 | 0.14 |
24018 | 協鑫摩利四甲購A | 0.075 | 0.093 | 0.075 | 0.088 | +0.02 | +29.412 | 75.20萬 | 5.93萬 | 0.07 | 0.06 |
24019 | 建行摩利四乙購A | 0.21 | 0.218 | 0.21 | 0.221 | +0.017 | +8.333 | 40.00萬 | 8.60萬 | 0.18 | 0.15 |
24020 | 中移星展四九購A | 0.082 | 0.084 | 0.072 | 0.082 | +0.003 | +3.797 | 1.67千萬 | 1.28百萬 | 0.09 | 0.10 |
24021 | 紫金花旗四十購A | 0.195 | 0.219 | 0.195 | 0.209 | +0.024 | +12.973 | 1.56百萬 | 31.52萬 | 0.21 | 0.23 |
24022 | 恒指瑞銀四九購B | 0 | 0 | 0 | 0.234 | +0.025 | +11.962 | 0 | 0 | 0.20 | 0.14 |
24023 | 美高瑞銀四八購A | 0.31 | 0.31 | 0.31 | 0.315 | +0.005 | +1.613 | 2000 | 620 | 0.28 | 0.25 |
24024 | 小米瑞銀四乙沽B | 0.034 | 0.035 | 0.034 | 0.035 | +0.001 | +2.941 | 62.00萬 | 2.14萬 | 0.05 | 0.06 |
24025 | 紫金瑞銀四甲購A | 0.24 | 0.26 | 0.24 | 0.26 | +0.022 | +9.244 | 1.74百萬 | 43.38萬 | 0.26 | 0.28 |
24026 | 康方瑞銀四九購A | 0.142 | 0.143 | 0.139 | 0.141 | 0 | 0 | 3.00百萬 | 42.28萬 | 0.14 | 0.14 |
24027 | 銀河瑞銀四十購A | 0.062 | 0.068 | 0.062 | 0.065 | +0.001 | +1.562 | 2.66百萬 | 17.55萬 | 0.06 | 0.07 |
24029 | 華地摩通四十購A | 0.285 | 0.295 | 0.28 | 0.295 | +0.03 | +11.321 | 15.50萬 | 4.49萬 | 0.27 | 0.18 |
24030 | 中芯法興五一購A | 0.089 | 0.097 | 0.089 | 0.094 | +0.016 | +20.513 | 3.70百萬 | 34.40萬 | 0.09 | 0.08 |
24031 | 江銅法興五七購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.32 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.15 | 0.13 |
24033 | 平安法興四十購A | 0.246 | 0.285 | 0.246 | 0.27 | +0.032 | +13.445 | 3.08百萬 | 80.90萬 | 0.23 | 0.15 |
24034 | 東海法興四乙購A | 0.167 | 0.167 | 0.167 | 0.182 | +0.033 | +22.148 | 15.00萬 | 2.51萬 | 0.13 | 0.11 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.09 | 0.10 |
24036 | 港交國君五六購A | 0.249 | 0.249 | 0.249 | 0.249 | +0.027 | +12.162 | 11.00萬 | 2.74萬 | 0.23 | 0.18 |
24037 | 里康麥銀六一購A | 0.147 | 0.155 | 0.147 | 0.149 | +0.005 | +3.472 | 9.87百萬 | 1.48百萬 | 0.16 | 0.16 |
24038 | 舜光麥銀五甲購A | 0.182 | 0.206 | 0.181 | 0.203 | +0.025 | +14.045 | 1.50千萬 | 2.92百萬 | 0.17 | 0.16 |
24039 | 中宏麥銀六一購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 | +6.849 | 16.00萬 | 6.24萬 | 0.37 | 0.33 |
24040 | 國泰麥銀五五購A | 0.202 | 0.203 | 0.2 | 0.203 | +0.005 | +2.525 | 56.00萬 | 11.29萬 | 0.19 | 0.17 |
24041 | 美團麥銀五七購A | 0.35 | 0.36 | 0.345 | 0.36 | +0.04 | +12.5 | 5.07百萬 | 1.79百萬 | 0.34 | 0.29 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.35 | 0.17 |
24043 | 恒指中銀四九購A | 0 | 0 | 0 | 0.247 | +0.023 | +10.268 | 0 | 0 | 0.20 | 0.15 |
24044 | 中移中銀四乙購C | 0.138 | 0.143 | 0.127 | 0.135 | -0.002 | -1.46 | 1.54千萬 | 2.08百萬 | 0.14 | 0.13 |
24045 | 美團中銀四乙購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.51 | 0.43 |
24046 | 阿里中銀五七購A | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 10.00萬 | 2.90萬 | 0.29 | 0.18 |
24047 | 阿里韓投四甲購A | 0.16 | 0.172 | 0.154 | 0.172 | +0.007 | +4.242 | 3.44千萬 | 5.66百萬 | 0.17 | 0.15 |
24048 | 國材花旗四十購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.095 | +32.759 | 10000 | 3850 | 0.29 | 0.27 |
24050 | 理想花旗四乙購B | 0.125 | 0.137 | 0.124 | 0.13 | -0.011 | -7.801 | 7.62百萬 | 98.92萬 | 0.13 | 0.15 |
24051 | 紫金花旗四乙購A | 0.25 | 0.255 | 0.249 | 0.265 | +0.017 | +6.855 | 1.48百萬 | 37.19萬 | 0.27 | 0.28 |
24052 | 建行花旗四乙購A | 0.22 | 0.22 | 0.22 | 0.234 | +0.008 | +3.54 | 1.80萬 | 3960 | 0.20 | 0.16 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.36 |
24054 | 洛鉬摩通五五購A | 0.365 | 0.375 | 0.36 | 0.39 | +0.035 | +9.859 | 37.50萬 | 13.66萬 | 0.35 | 0.34 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
24056 | 小米摩通四乙沽B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
24058 | S金星展五二購A | 0.18 | 0.183 | 0.178 | 0.179 | -0.001 | -0.556 | 23.25萬 | 4.19萬 | 0.19 | 0.22 |
24059 | 港交摩利四甲購B | 0.295 | 0.295 | 0.295 | 0.305 | +0.045 | +17.308 | 9.00萬 | 2.66萬 | 0.28 | 0.20 |
24060 | 騰訊星展四甲沽A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.06 |
24061 | 騰訊國君四九購B | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.36 | 0.26 |
24063 | S金瑞銀五二購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 10.00萬 | 1.64萬 | 0.18 | 0.20 |
24064 | 農行摩通五五購A | 0.188 | 0.188 | 0.183 | 0.183 | -0.015 | -7.576 | 36.00萬 | 6.68萬 | 0.18 | 0.17 |
24065 | 匯豐摩通四十沽A | 0.033 | 0.036 | 0.031 | 0.036 | +0.003 | +9.091 | 9.35百萬 | 31.59萬 | 0.05 | 0.08 |
24066 | 恒指花旗四九購A | 0.205 | 0.225 | 0.205 | 0.227 | +0.023 | +11.275 | 2.14百萬 | 44.07萬 | 0.19 | 0.14 |
24067 | 建行花旗五五購A | 0.155 | 0.164 | 0.155 | 0.164 | +0.007 | +4.459 | 1.80千萬 | 2.86百萬 | 0.16 | 0.14 |
24068 | 美團花旗四乙購A | 0 | 0 | 0 | 0.39 | +0.045 | +13.043 | 0 | 0 | 0.37 | 0.30 |
24069 | 中行花旗四甲購A | 0.18 | 0.195 | 0.178 | 0.194 | +0.008 | +4.301 | 1.32千萬 | 2.52百萬 | 0.18 | 0.15 |
24070 | 港交高盛四甲購A | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.29 | 0.20 |
24071 | 紫金麥銀四十購A | 0.455 | 0.51 | 0.455 | 0.485 | +0.065 | +15.476 | 3.20萬 | 1.57萬 | 0.48 | 0.56 |
24072 | 中煤麥銀六一沽A | 0.181 | 0.184 | 0.178 | 0.184 | +0.002 | +1.099 | 3.04百萬 | 54.86萬 | 0.21 | 0.21 |
24073 | 永利麥銀五二購A | 0.305 | 0.32 | 0.3 | 0.3 | +0.035 | +13.208 | 63.60萬 | 19.75萬 | 0.28 | 0.28 |
24074 | 瑞聲麥銀四乙沽A | 0.11 | 0.123 | 0.11 | 0.123 | +0.002 | +1.653 | 1.40百萬 | 16.46萬 | 0.16 | 0.18 |
24075 | 浙滬麥銀五九購A | 0.194 | 0.198 | 0.193 | 0.196 | +0.014 | +7.692 | 3.20百萬 | 62.44萬 | 0.18 | 0.19 |
24077 | 美團國君四乙購A | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.37 | 0.31 |
24079 | 比迪星展四九購A | 0.153 | 0.158 | 0.148 | 0.157 | +0.007 | +4.667 | 4.30百萬 | 65.63萬 | 0.14 | 0.12 |
24080 | 江銅摩利五六購A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.33 | 0.32 |
24081 | 銀河摩利四十購A | 0.07 | 0.071 | 0.069 | 0.071 | +0.001 | +1.429 | 50.00萬 | 3.51萬 | 0.07 | 0.07 |
24083 | 國藥摩利四九購A | 0.102 | 0.114 | 0.099 | 0.097 | -0.001 | -1.02 | 1.84百萬 | 19.37萬 | 0.10 | 0.07 |
24084 | 中油摩利五一購A | 0.35 | 0.395 | 0.35 | 0.355 | +0.01 | +2.899 | 3.82百萬 | 1.41百萬 | 0.36 | 0.39 |
24085 | 農行瑞銀五五購A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
24086 | 中移花旗四十沽A | 0.041 | 0.045 | 0.041 | 0.042 | -0.002 | -4.545 | 5.25百萬 | 22.58萬 | 0.05 | 0.06 |
24089 | 平安花旗四十購A | 0.295 | 0.335 | 0.29 | 0.325 | +0.04 | +14.035 | 36.00萬 | 10.77萬 | 0.28 | 0.18 |
24090 | 小米韓投四乙購A | 0.3 | 0.3 | 0.265 | 0.27 | 0 | 0 | 80.00萬 | 23.03萬 | 0.21 | 0.18 |
24091 | 騰訊韓投四乙購A | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 | +11.111 | 3.00萬 | 1.05萬 | 0.30 | 0.23 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.38 | 0.35 |
24094 | 小米匯豐四乙沽B | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 | +3.448 | 3.10百萬 | 9.30萬 | 0.05 | 0.06 |
24096 | 騰訊高盛四甲沽A | 0.03 | 0.03 | 0.029 | 0.029 | -0.003 | -9.375 | 2.89百萬 | 8.62萬 | 0.04 | 0.06 |
24097 | 友邦摩通四十購B | 0 | 0 | 0 | 0.285 | +0.043 | +17.769 | 0 | 0 | 0.21 | 0.13 |
24098 | 比迪摩通四乙購B | 0.187 | 0.193 | 0.187 | 0.19 | +0.008 | +4.396 | 21.00萬 | 3.97萬 | 0.18 | 0.15 |
24099 | 阿里法興四甲購A | 0.157 | 0.166 | 0.157 | 0.166 | +0.006 | +3.75 | 3.33百萬 | 53.24萬 | 0.16 | 0.14 |
24100 | 國信法興四十購A | 0.12 | 0.129 | 0.114 | 0.115 | -0.002 | -1.709 | 73.60萬 | 9.04萬 | 0.13 | 0.17 |
24101 | 中移法興四十沽A | 0.033 | 0.035 | 0.032 | 0.033 | -0.001 | -2.941 | 3.65百萬 | 12.25萬 | 0.04 | 0.06 |
24102 | 海油法興四乙購A | 0.223 | 0.227 | 0.214 | 0.214 | +0.002 | +0.943 | 90.00萬 | 19.93萬 | 0.22 | 0.20 |
24103 | 友邦法興四十購A | 0.405 | 0.455 | 0.405 | 0.455 | +0.06 | +15.19 | 8.00萬 | 3.49萬 | 0.32 | 0.20 |
24104 | 美團瑞銀四乙沽C | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 | -10.714 | 4.00萬 | 2000 | 0.05 | 0.07 |
24105 | 友邦麥銀四十購A | 0.46 | 0.5 | 0.45 | 0.495 | +0.07 | +16.471 | 2.24百萬 | 1.06百萬 | 0.37 | 0.23 |
24107 | 友邦摩利四十沽A | 0.087 | 0.089 | 0.076 | 0.076 | -0.018 | -19.149 | 2.81百萬 | 23.31萬 | 0.15 | 0.30 |
24108 | 國泰摩利五四購B | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.15 | 0.14 |
24109 | 領展信證四十購A | 0.13 | 0.133 | 0.127 | 0.13 | -0.001 | -0.763 | 3.54百萬 | 46.04萬 | 0.13 | 0.11 |
24111 | 建行瑞銀五二購A | 0.186 | 0.186 | 0.186 | 0.194 | +0.01 | +5.435 | 10.00萬 | 1.86萬 | 0.17 | 0.14 |
24112 | 工行瑞銀四乙購A | 0.195 | 0.21 | 0.195 | 0.213 | +0.014 | +7.035 | 62.00萬 | 12.17萬 | 0.19 | 0.16 |
24113 | 國藥匯豐四九購A | 0.106 | 0.109 | 0.09 | 0.092 | -0.004 | -4.167 | 1.07千萬 | 1.06百萬 | 0.09 | 0.10 |
24114 | 比迪高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24115 | 阿里高盛五六購A | 0.121 | 0.125 | 0.121 | 0.126 | +0.002 | +1.613 | 20.00萬 | 2.46萬 | 0.13 | 0.09 |
24116 | 攜程摩通四八沽B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
24117 | 阿里摩通四甲購A | 0.157 | 0.169 | 0.157 | 0.17 | +0.008 | +4.938 | 38.00萬 | 6.24萬 | 0.17 | 0.14 |
24118 | 紫金摩通四九沽A | 0.063 | 0.064 | 0.054 | 0.056 | -0.01 | -15.152 | 67.00萬 | 3.94萬 | 0.07 | 0.07 |
24119 | 恒指匯豐四七沽B | 0.026 | 0.026 | 0.022 | 0.023 | -0.006 | -20.69 | 2.37千萬 | 56.63萬 | 0.04 | 0.08 |
24120 | 友邦星展四十沽B | 0.053 | 0.053 | 0.043 | 0.044 | -0.014 | -24.138 | 5.67千萬 | 2.98百萬 | 0.09 | 0.23 |
24121 | 美團星展四八沽B | 0.038 | 0.039 | 0.032 | 0.034 | -0.007 | -17.073 | 5.20百萬 | 18.09萬 | 0.04 | 0.08 |
24122 | 銀河摩利四甲沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
24124 | 吉利摩利四甲沽A | 0 | 0 | 0 | 0.128 | -0.008 | -5.882 | 0 | 0 | 0.14 | 0.17 |