停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.42 | 1.49 | 1.4 | 1.45 | +0.04 | +2.837 | 11.47億 | 16.65億 | N/A | N/A | 1.39 | 1.01 | 0.89 |
| 00175 | 吉利汽車s | 9.82 | 9.92 | 9.67 | 9.87 | +0.13 | +1.335 | 2.71千萬 | 2.66億 | 17.44 | 2.23 | 9.69 | 9.40 | 9.10 |
| 00267 | 中信股份s | 7.55 | 7.78 | 7.55 | 7.76 | +0.18 | +2.375 | 1.27千萬 | 9.83千萬 | 3.56 | 7.29 | 7.59 | 7.31 | 7.64 |
| 00291 | 華潤啤酒s | 36.5 | 38.95 | 36.5 | 38.6 | +1.8 | +4.891 | 9.12百萬 | 3.50億 | 22.05 | 2.66 | 36.76 | 35.14 | 35.15 |
| 00386 | 中國石油化工股份s | 4.86 | 4.88 | 4.81 | 4.83 | 0 | 0 | 6.52千萬 | 3.16億 | 9.00 | 7.83 | 4.75 | 4.68 | 4.56 |
| 00688 | 中國海外發展s | 14.72 | 14.94 | 14.42 | 14.72 | +0.16 | +1.099 | 2.22千萬 | 3.27億 | 5.71 | 5.44 | 14.57 | 13.11 | 11.99 |
| 00700 | 騰訊控股s | 361 | 370 | 360.4 | 369.8 | +8.4 | +2.324 | 1.60千萬 | 58.82億 | 27.53 | 0.92 | 357.46 | 335.57 | 307.95 |
| 00762 | 中國聯通s | 5.96 | 6.03 | 5.96 | 6 | +0.04 | +0.671 | 3.52千萬 | 2.11億 | 8.90 | 6.16 | 5.96 | 5.95 | 5.75 |
| 00857 | 中國石油股份s | 7.36 | 7.47 | 7.26 | 7.34 | +0.06 | +0.824 | 9.96千萬 | 7.34億 | 7.56 | 6.58 | 7.28 | 7.33 | 6.82 |
| 00883 | 中國海洋石油s | 20.05 | 20.15 | 19.84 | 19.92 | +0.1 | +0.505 | 7.53千萬 | 15.05億 | 6.94 | 6.28 | 19.85 | 19.33 | 18.34 |
| 00939 | 建設銀行s | 5.2 | 5.28 | 5.2 | 5.28 | +0.08 | +1.538 | 4.15億 | 21.80億 | 3.66 | 8.35 | 5.14 | 5.00 | 4.90 |
| 00941 | 中國移動s | 70.45 | 70.65 | 70 | 70.6 | +0.5 | +0.713 | 2.32千萬 | 16.30億 | 10.39 | 6.84 | 70.09 | 69.51 | 68.03 |
| 00960 | 龍湖集團s | 11.56 | 12.34 | 11.54 | 11.92 | +0.42 | +3.652 | 2.78千萬 | 3.31億 | 5.24 | 5.08 | 11.82 | 10.60 | 10.39 |
| 00968 | 信義光能s | 5.54 | 5.88 | 5.46 | 5.86 | +0.32 | +5.776 | 3.17千萬 | 1.84億 | 12.46 | 3.84 | 5.59 | 5.57 | 5.72 |
| 00981 | 中芯國際s | 15.36 | 16.18 | 15.36 | 16.02 | +0.72 | +4.706 | 4.32千萬 | 6.90億 | 18.01 | N/A | 15.68 | 15.02 | 15.66 |
| 00992 | 聯想集團s | 9.5 | 10.34 | 9.45 | 10.22 | +0.82 | +8.723 | 1.13億 | 11.36億 | 9.64 | 3.72 | 9.23 | 8.79 | 9.05 |
| 01024 | 快手－Ｗs | 57.1 | 58.75 | 57 | 57.85 | +0.85 | +1.491 | 2.60千萬 | 15.05億 | 35.40 | N/A | 57.92 | 52.85 | 50.25 |
| 01088 | 中國神華s | 34.6 | 34.7 | 34.1 | 34.4 | -0.05 | -0.145 | 1.78千萬 | 6.14億 | 9.60 | 7.24 | 33.10 | 32.74 | 31.57 |
| 01093 | 石藥集團s | 6.79 | 6.88 | 6.66 | 6.76 | +0.11 | +1.654 | 5.53千萬 | 3.76億 | 12.40 | 4.14 | 6.65 | 6.30 | 6.26 |
| 01109 | 華潤置地s | 29.55 | 30.45 | 29.35 | 29.95 | +0.8 | +2.744 | 2.66千萬 | 7.94億 | 6.18 | 5.30 | 29.04 | 26.42 | 25.03 |
| 01177 | 中國生物製藥s | 2.94 | 3.1 | 2.92 | 3.07 | +0.16 | +5.498 | 8.71千萬 | 2.66億 | 22.13 | 1.63 | 2.85 | 2.71 | 2.92 |
| 01211 | 比亞迪股份s | 223.2 | 226.2 | 222 | 225.8 | +2.8 | +1.256 | 3.05百萬 | 6.86億 | 19.85 | 1.51 | 220.22 | 212.37 | 206.66 |
| 01288 | 農業銀行s | 3.57 | 3.58 | 3.53 | 3.56 | +0.01 | +0.282 | 7.89千萬 | 2.81億 | 4.46 | 7.15 | 3.51 | 3.47 | 3.35 |
| 01398 | 工商銀行s | 4.29 | 4.36 | 4.28 | 4.35 | +0.06 | +1.399 | 3.61億 | 15.60億 | 4.03 | 7.76 | 4.25 | 4.16 | 4.07 |
| 01658 | 郵儲銀行s | 4.16 | 4.22 | 4.12 | 4.21 | +0.07 | +1.691 | 2.96千萬 | 1.24億 | 4.60 | 6.83 | 4.12 | 4.05 | 4.08 |
| 01810 | 小米集團－Ｗs | 19.4 | 19.7 | 18.92 | 19.16 | +0.06 | +0.314 | 1.37億 | 26.31億 | 24.75 | N/A | 17.88 | 17.05 | 15.47 |
| 02015 | 理想汽車－Ｗs | 106.6 | 108.7 | 104.5 | 107.2 | -2.2 | -2.011 | 1.56千萬 | 16.72億 | 16.35 | N/A | 106.57 | 108.10 | 127.32 |
| 02020 | 安踏體育s | 91.25 | 92.35 | 89.5 | 92 | +0.45 | +0.492 | 5.35百萬 | 4.90億 | 22.63 | 2.14 | 91.34 | 88.14 | 83.34 |
| 02313 | 申洲國際s | 84 | 86.2 | 83.95 | 85.2 | +2.05 | +2.465 | 6.19百萬 | 5.28億 | 25.50 | 2.38 | 80.59 | 76.53 | 71.28 |
| 02318 | 中國平安s | 37.85 | 39.5 | 37.75 | 39 | +0.9 | +2.362 | 4.22千萬 | 16.38億 | 7.32 | 6.84 | 37.70 | 34.63 | 34.61 |
| 02319 | 蒙牛乳業s | 16.54 | 16.9 | 16.18 | 16.86 | +0.32 | +1.935 | 2.64千萬 | 4.41億 | 12.54 | 3.20 | 16.61 | 16.19 | 17.80 |
| 02331 | 李寧s | 21.2 | 22 | 20.85 | 21.95 | +1.05 | +5.024 | 1.64千萬 | 3.57億 | 16.16 | 2.73 | 21.19 | 19.67 | 20.06 |
| 02382 | 舜宇光學科技s | 40.8 | 43.4 | 40.4 | 42.9 | +2.25 | +5.535 | 1.73千萬 | 7.32億 | 38.65 | 0.51 | 39.86 | 38.77 | 44.05 |
| 02618 | 京東物流s | 8.77 | 8.97 | 8.7 | 8.94 | +0.17 | +1.938 | 4.57百萬 | 4.06千萬 | 81.27 | N/A | 8.80 | 8.29 | 8.10 |
| 02628 | 中國人壽s | 10.88 | 11.2 | 10.84 | 11.02 | +0.1 | +0.916 | 2.33千萬 | 2.58億 | 6.12 | 4.30 | 10.77 | 9.97 | 9.69 |
| 02688 | 新奧能源s | 70.8 | 72.8 | 70 | 72.4 | +2.25 | +3.207 | 2.75百萬 | 1.99億 | 10.87 | 4.08 | 69.30 | 66.80 | 64.65 |
| 03328 | 交通銀行s | 5.7 | 5.75 | 5.66 | 5.74 | +0.03 | +0.525 | 2.09千萬 | 1.19億 | 4.54 | 7.20 | 5.59 | 5.44 | 5.30 |
| 03690 | 美團－Ｗs | 113.5 | 118.9 | 113.4 | 117.9 | +4.4 | +3.877 | 3.81千萬 | 44.67億 | 47.96 | N/A | 115.40 | 108.72 | 98.14 |
| 03968 | 招商銀行s | 35.9 | 36.4 | 35.3 | 36.2 | +0.65 | +1.828 | 1.49千萬 | 5.40億 | 5.83 | 6.00 | 35.35 | 33.74 | 31.91 |
| 03988 | 中國銀行s | 3.59 | 3.62 | 3.57 | 3.62 | +0.04 | +1.117 | 3.84億 | 13.82億 | 4.46 | 7.20 | 3.54 | 3.44 | 3.29 |
| 06618 | 京東健康s | 28.75 | 30.2 | 28.5 | 29.85 | +1.1 | +3.826 | 5.68百萬 | 1.69億 | 39.50 | N/A | 28.44 | 26.20 | 27.97 |
| 06690 | 海爾智家s | 30.75 | 30.75 | 30.3 | 30.5 | -0.05 | -0.164 | 1.72千萬 | 5.24億 | 15.46 | 2.91 | 29.12 | 27.50 | 25.49 |
| 06862 | 海底撈國際s | 18.92 | 19.08 | 18.68 | 18.98 | +0.26 | +1.389 | 8.73百萬 | 1.65億 | 20.73 | 4.34 | 18.48 | 17.59 | 16.74 |
| 09618 | 京東集團－ＳＷs | 124.4 | 126.7 | 123.6 | 125.7 | +1.3 | +1.045 | 7.45百萬 | 9.35億 | 14.84 | 2.36 | 121.16 | 111.61 | 104.77 |
| 09633 | 農夫山泉s | 46.25 | 46.25 | 45.55 | 46.15 | +0.05 | +0.108 | 2.38百萬 | 1.10億 | 38.97 | 1.79 | 46.21 | 44.87 | 43.59 |
| 09868 | 小鵬汽車－Ｗs | 31.1 | 32.5 | 30.8 | 32 | -0.25 | -0.775 | 1.79千萬 | 5.68億 | N/A | N/A | 32.37 | 30.53 | 33.51 |
| 09888 | 百度集團－ＳＷs | 106.8 | 108.4 | 106.3 | 107.4 | +0.5 | +0.468 | 4.96百萬 | 5.32億 | 13.46 | N/A | 105.56 | 100.61 | 101.23 |
| 09961 | 攜程集團－Ｓs | 415 | 415.2 | 408.4 | 410 | -2.2 | -0.534 | 1.35百萬 | 5.54億 | 24.49 | N/A | 402.16 | 394.46 | 370.59 |
| 09988 | 阿里巴巴－ＳＷs | 75.75 | 76.95 | 75.3 | 76.8 | +0.65 | +0.854 | 5.23千萬 | 39.92億 | 19.44 | 1.28 | 76.28 | 73.04 | 72.34 |
| 09999 | 網易－Ｓs | 151.3 | 154.5 | 149.6 | 154 | +3 | +1.987 | 5.31百萬 | 8.14億 | 15.28 | 2.60 | 152.27 | 149.14 | 158.76 |
