股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.073 | 0.073 | 0.073 | 0.075 | +0.004 | +5.634 | 10.00萬 | 7300 | 0.10 | 0.10 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.11 | 0.10 |
49503 | 納指法興四六牛E | 0.144 | 0.144 | 0.144 | 0.144 | -0.003 | -2.041 | 10000 | 1440 | 0.13 | 0.13 |
49505 | 納指法興五六熊B | 0.017 | 0.019 | 0.017 | 0.018 | +0.001 | +5.882 | 1.67百萬 | 2.97萬 | 0.03 | 0.03 |
49506 | 納指法興五六熊C | 0.029 | 0.03 | 0.029 | 0.03 | +0.001 | +3.448 | 1.79百萬 | 5.33萬 | 0.04 | 0.04 |
49508 | 道指摩通四乙熊P | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 | -4.762 | 15.00萬 | 6000 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 | +4.717 | 2.00萬 | 2220 | 0.09 | 0.09 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.06 | 0.06 |
49511 | 道指摩通四乙熊R | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.172 | 5.74百萬 | 31.57萬 | 0.06 | 0.07 |
49512 | 道指摩通四乙熊S | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 | -8.824 | 5.00萬 | 1550 | 0.04 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.11 | 0.11 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.08 | 0.07 |
49517 | 道指法興五六熊B | 0.071 | 0.072 | 0.071 | 0.072 | -0.002 | -2.703 | 41.00萬 | 2.93萬 | 0.08 | 0.08 |
49519 | 道指法興五乙熊B | 0.025 | 0.026 | 0.024 | 0.026 | -0.002 | -7.143 | 2.92百萬 | 7.21萬 | 0.03 | 0.04 |
49520 | 道指法興五乙熊C | 0.041 | 0.042 | 0.041 | 0.042 | -0.002 | -4.545 | 8.22百萬 | 33.83萬 | 0.05 | 0.05 |
49521 | 道指法興五乙熊D | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 | -4.918 | 15.00萬 | 8700 | 0.07 | 0.07 |
49526 | 標指法興五乙熊C | 0.021 | 0.023 | 0.021 | 0.023 | +0.001 | +4.545 | 19.00萬 | 4010 | 0.03 | 0.03 |
49529 | 道指摩通四六牛E | 0.089 | 0.089 | 0.089 | 0.088 | +0.005 | +6.024 | 10000 | 890 | 0.07 | 0.07 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.074 | -0.002 | -2.632 | 0 | 0 | 0.08 | 0.09 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.07 | -0.002 | -2.778 | 0 | 0 | 0.08 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.10 | 0.08 |
49534 | 納指法巴四九牛L | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 | -2.83 | 57.00萬 | 5.87萬 | 0.09 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.091 | -0.002 | -2.151 | 0 | 0 | 0.08 | 0.07 |
49539 | 納指法巴五乙熊C | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.05 | 0.05 |
49540 | 納指法巴五乙熊D | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.05 | 0.06 |
49541 | 道指法興六三熊A | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 | -1.667 | 1.70百萬 | 10.03萬 | 0.06 | 0.07 |
49542 | 納指法興四九牛A | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 | -3.39 | 2.00萬 | 2280 | 0.10 | 0.10 |
49544 | 納指法興五乙熊E | 0.022 | 0.023 | 0.022 | 0.023 | +0.002 | +9.524 | 14.00萬 | 3160 | 0.03 | 0.03 |
49545 | 納指法興五乙熊F | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 3.00萬 | 990 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.19 | 0.19 |
49547 | 標指法興五乙熊D | 0.044 | 0.044 | 0.043 | 0.044 | 0 | 0 | 57.00萬 | 2.49萬 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.06 |
49549 | 納指摩通五乙熊B | 0.038 | 0.039 | 0.038 | 0.039 | 0 | 0 | 1.31百萬 | 5.02萬 | 0.05 | 0.05 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.09 | 0.08 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.06 | 0.06 |
49554 | 標指摩利五乙熊A | 0.031 | 0.031 | 0.031 | 0.033 | +0.002 | +6.452 | 1.30百萬 | 4.03萬 | 0.04 | 0.05 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.235 | -0.003 | -1.261 | 0 | 0 | 0.22 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.07 | 0.04 |
49562 | 道指法興六三熊B | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 | -2.941 | 2.00萬 | 1320 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 | +4.082 | 16.00萬 | 8160 | 0.06 | 0.06 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.043 | +0.003 | +7.5 | 0 | 0 | 0.05 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.082 | -0.004 | -4.651 | 0 | 0 | 0.07 | 0.06 |
49567 | 標指摩通五乙熊A | 0.079 | 0.081 | 0.079 | 0.081 | +0.002 | +2.532 | 1.04百萬 | 8.22萬 | 0.09 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.152 | -0.002 | -1.299 | 0 | 0 | 0.14 | 0.13 |
49572 | 納指摩通四九牛A | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 | -1.408 | 2.00萬 | 1400 | 0.06 | 0.06 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.095 | +0.004 | +4.396 | 0 | 0 | 0.08 | 0.07 |
49575 | 納指法興四九牛B | 0.087 | 0.087 | 0.087 | 0.085 | -0.003 | -3.409 | 10.00萬 | 8700 | 0.07 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.059 | 0.06 | 0.059 | 0.06 | +0.001 | +1.695 | 4.40千萬 | 2.64百萬 | 0.07 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.05 | 0.05 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.15 | 0.15 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.15 | 0.15 |
49583 | 標指法興四九牛A | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 | -2.353 | 5.00萬 | 4150 | 0.07 | 0.07 |
49584 | 納指摩通五乙熊D | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 | +6.061 | 65.00萬 | 2.28萬 | 0.04 | 0.05 |
49587 | 納指瑞銀五乙熊F | 0.055 | 0.055 | 0.054 | 0.057 | +0.004 | +7.547 | 1.36百萬 | 7.39萬 | 0.07 | 0.08 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 | +1.852 | 30.00萬 | 1.65萬 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.08 | 0.09 |
49597 | 納指摩通六三熊A | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 | +3.333 | 45.00萬 | 2.79萬 | 0.07 | 0.07 |
49598 | 道指摩利五乙熊B | 0.049 | 0.05 | 0.049 | 0.05 | -0.002 | -3.846 | 54.00萬 | 2.68萬 | 0.06 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49604 | 納指匯豐六三熊A | 0.062 | 0.063 | 0.062 | 0.063 | +0.001 | +1.613 | 6.72百萬 | 41.67萬 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 20.00萬 | 9000 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.07 | 0.08 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.13 | 0.13 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.08 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.086 | -0.003 | -3.371 | 0 | 0 | 0.07 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.053 | +0.001 | +1.923 | 0 | 0 | 0.06 | 0.06 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.08 | 0.08 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.06 | 0.07 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49627 | 道指摩利五乙熊D | 0.033 | 0.033 | 0.032 | 0.032 | -0.004 | -11.111 | 3.25百萬 | 10.39萬 | 0.04 | 0.05 |
49628 | 道指瑞銀五乙熊A | 0.034 | 0.035 | 0.034 | 0.035 | -0.002 | -5.405 | 82.00萬 | 2.74萬 | 0.04 | 0.05 |
49629 | 道指法興六三熊C | 0.016 | 0.018 | 0.016 | 0.018 | -0.002 | -10 | 1.08百萬 | 1.83萬 | 0.03 | 0.12 |
49630 | 道指摩通五乙熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49632 | 道指瑞銀五乙熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
49635 | 納指法興六乙熊A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
49638 | 標指法興六乙熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.10 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.02 | 0.04 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49646 | 納指瑞銀四九牛E | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 | -5.063 | 1.05百萬 | 7.88萬 | 0.05 | 0.06 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.08 | 0.08 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.06 | 0.07 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.08 | 0.06 |
49651 | 納指法興四乙牛C | 0.082 | 0.082 | 0.081 | 0.079 | -0.431 | -84.51 | 2.00萬 | 1630 | 0.47 | 0.47 |
49763 | 道指瑞銀四乙熊L | 0.032 | 0.032 | 0.029 | 0.03 | -0.003 | -9.091 | 90.00萬 | 2.65萬 | 0.04 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.43 | 0.43 |
49867 | 道指摩通四乙熊I | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 | -9.091 | 8.00萬 | 2400 | 0.04 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.19 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | 0.15 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.17 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.02 | 0.021 | 0.02 | 0.021 | +0.001 | +5 | 45.00萬 | 9100 | 0.03 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.019 | 0.019 | 0.019 | 0.02 | +0.001 | +5.263 | 10000 | 190 | 0.03 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.191 | +0.003 | +1.596 | 0 | 0 | 0.18 | 0.17 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.147 | -0.003 | -2 | 0 | 0 | 0.13 | 0.13 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.159 | -0.004 | -2.454 | 0 | 0 | 0.15 | 0.14 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.23 | 0.22 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.193 | +0.004 | +2.116 | 0 | 0 | 0.18 | 0.17 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.20 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | 0.15 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.14 | 0.14 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.12 | 0.11 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.161 | +0.004 | +2.548 | 0 | 0 | 0.15 | 0.14 |
49966 | 道指瑞銀四乙熊S | 0.048 | 0.049 | 0.048 | 0.049 | -0.002 | -3.922 | 4.81千萬 | 2.31百萬 | 0.06 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.11 | 0.11 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.158 | +0.003 | +1.935 | 0 | 0 | 0.14 | 0.14 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.11 | 0.11 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.09 | 0.09 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.12 | 0.12 |
49975 | 納指摩通四乙熊U | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 | +6.061 | 11.00萬 | 3850 | 0.04 | 0.04 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.122 | -0.003 | -2.4 | 0 | 0 | 0.11 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.08 | 0.09 |
49980 | 納指瑞銀四乙熊T | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 20.00萬 | 6800 | 0.04 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.09 | 0.09 |
49983 | 道指法興四乙熊P | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 20.00萬 | 7800 | 0.05 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.20 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.12 | 0.12 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.11 | 0.09 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.12 | 0.12 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.18 | 0.17 |
49995 | 道指法興五六熊A | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.07 |
49996 | 標指法興五六熊A | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 | +3.922 | 2.00萬 | 1060 | 0.06 | 0.07 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.61 | 0.52 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.49 | 0.43 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.22 | 0.15 |
50005 | 恒指中銀四九牛C | 0.221 | 0.244 | 0.221 | 0.244 | +0.026 | +11.927 | 7.95百萬 | 1.79百萬 | 0.20 | 0.13 |
50008 | 藥明摩通六六牛A | 0.079 | 0.084 | 0.078 | 0.079 | +0.005 | +6.757 | 2.45百萬 | 19.93萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.246 | 0.246 | 0.246 | 0.255 | +0.018 | +7.595 | 38.00萬 | 9.35萬 | 0.22 | 0.15 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.44 |
50026 | 李寧法興五九牛A | 0.074 | 0.074 | 0.074 | 0.075 | +0.009 | +13.636 | 8.50萬 | 6390 | 0.07 | 0.06 |
50028 | 招行法興六九牛A | 0.068 | 0.071 | 0.068 | 0.071 | +0.005 | +7.576 | 1.92百萬 | 13.48萬 | 0.06 | 0.05 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.245 | +0.023 | +10.36 | 0 | 0 | 0.20 | 0.13 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.25 | +0.018 | +7.759 | 0 | 0 | 0.21 | 0.14 |
50039 | 恒指法巴六十牛L | 0.275 | 0.275 | 0.275 | 0.28 | +0.02 | +7.692 | 10000 | 2750 | 0.24 | 0.17 |
50040 | 恒指法興五四熊I | 0.43 | 0.43 | 0.425 | 0.425 | -0.02 | -4.494 | 7.00萬 | 3.00萬 | 0.47 | 0.54 |
50045 | 恒指法巴六十牛S | 0.112 | 0.12 | 0.112 | 0.12 | +0.012 | +11.111 | 4.22百萬 | 49.51萬 | 0.10 | 0.07 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.69 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.34 | 0.38 |
50048 | 恒指法巴六十牛T | 0.132 | 0.143 | 0.132 | 0.142 | +0.012 | +9.231 | 87.00萬 | 11.73萬 | 0.12 | 0.09 |
50053 | 恒指法巴六十牛W | 0.221 | 0.24 | 0.22 | 0.239 | +0.025 | +11.682 | 8.99百萬 | 2.14百萬 | 0.20 | 0.13 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.145 | +0.012 | +9.023 | 0 | 0 | 0.12 | 0.09 |
50059 | 恒指匯豐六九牛P | 0.25 | 0.25 | 0.25 | 0.25 | +0.023 | +10.132 | 100.00萬 | 25.00萬 | 0.21 | 0.14 |
50060 | 恒指匯豐六九牛Y | 0.235 | 0.242 | 0.235 | 0.242 | +0.025 | +11.521 | 10.00萬 | 2.39萬 | 0.20 | 0.13 |
50063 | 恒指摩通六十牛U | 0.228 | 0.242 | 0.228 | 0.249 | +0.025 | +11.161 | 6.00萬 | 1.41萬 | 0.21 | 0.14 |
50067 | 恒指摩通六十牛Y | 0.26 | 0.26 | 0.26 | 0.26 | +0.022 | +9.244 | 10000 | 2600 | 0.22 | 0.15 |
50069 | 恒科摩通四甲牛B | 0.203 | 0.206 | 0.203 | 0.206 | +0.015 | +7.853 | 36.00萬 | 7.34萬 | 0.18 | 0.14 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.08 |
50077 | 小米摩通五三牛A | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 | +2.041 | 3.00萬 | 4500 | 0.12 | 0.11 |
50078 | 騰訊摩通六一熊D | 0.035 | 0.037 | 0.022 | 0.023 | -0.015 | -39.474 | 6.33千萬 | 1.76百萬 | 0.04 | 0.08 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.21 | 0.14 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.25 | +0.024 | +10.619 | 0 | 0 | 0.20 | 0.13 |
50098 | 阿里瑞銀四八牛P | 0.136 | 0.145 | 0.136 | 0.145 | +0.006 | +4.317 | 1.57百萬 | 22.29萬 | 0.14 | 0.11 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.14 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.13 | 0.11 |
50109 | 恒指瑞銀六九牛G | 0.224 | 0.235 | 0.224 | 0.24 | +0.024 | +11.111 | 64.00萬 | 14.45萬 | 0.20 | 0.13 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.21 | 0.14 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.114 | 0.12 | 0.114 | 0.119 | +0.011 | +10.185 | 2.05百萬 | 24.00萬 | 0.10 | 0.06 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.50 | 0.43 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.26 | 0.30 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.243 | +0.022 | +9.955 | 0 | 0 | 0.20 | 0.13 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.21 | 0.15 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.17 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.225 | -0.01 | -4.255 | 0 | 0 | 0.25 | 0.29 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.243 | +0.021 | +9.459 | 0 | 0 | 0.20 | 0.13 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.21 | 0.14 |
50160 | 比迪法興四十牛C | 0.112 | 0.113 | 0.112 | 0.112 | +0.005 | +4.673 | 2.03百萬 | 22.69萬 | 0.10 | 0.09 |
50161 | 建行法興五七牛A | 0.056 | 0.061 | 0.056 | 0.061 | +0.006 | +10.909 | 1.77百萬 | 10.26萬 | 0.05 | 0.04 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.05 | 0.07 |
50173 | 恒指摩通六十牛A | 0.25 | 0.25 | 0.25 | 0.25 | +0.019 | +8.225 | 10.00萬 | 2.50萬 | 0.21 | 0.14 |
50175 | 恒指摩通六十牛F | 0.226 | 0.238 | 0.226 | 0.24 | +0.025 | +11.628 | 4.00萬 | 9240 | 0.20 | 0.13 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.22 | 0.16 |
50187 | 恒指瑞銀六九牛D | 0.23 | 0.247 | 0.23 | 0.249 | +0.025 | +11.161 | 33.00萬 | 7.76萬 | 0.21 | 0.14 |
50190 | 舜光瑞銀五二熊A | 0.169 | 0.169 | 0.169 | 0.162 | -0.018 | -10 | 40.00萬 | 6.76萬 | 0.19 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.121 | 0.132 | 0.121 | 0.131 | +0.011 | +9.167 | 66.00萬 | 8.41萬 | 0.11 | 0.08 |
50206 | 恒指法興六九牛E | 0.24 | 0.245 | 0.24 | 0.245 | +0.021 | +9.375 | 21.00萬 | 5.05萬 | 0.20 | 0.14 |
50208 | 恒指法興六九牛M | 0.247 | 0.247 | 0.247 | 0.255 | +0.018 | +7.595 | 3.00萬 | 7410 | 0.22 | 0.15 |
50225 | 海油匯豐五四牛A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 2.00萬 | 1.04萬 | 0.51 | 0.46 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.49 | 0.42 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.44 | 0.39 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.247 | +0.025 | +11.261 | 0 | 0 | 0.20 | 0.14 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.088 | +0.005 | +6.024 | 0 | 0 | 0.08 | 0.07 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.17 | 0.17 |
50249 | 舜光摩通五乙熊A | 0.167 | 0.167 | 0.167 | 0.164 | -0.017 | -9.392 | 100.00萬 | 16.70萬 | 0.19 | 0.20 |
50253 | 恒指摩通六十牛T | 0.229 | 0.236 | 0.229 | 0.244 | +0.023 | +10.407 | 10.00萬 | 2.33萬 | 0.20 | 0.13 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.22 | 0.15 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.21 | 0.15 |
50261 | 恒指花旗四九牛M | 0.133 | 0.133 | 0.133 | 0.137 | +0.013 | +10.484 | 5.00百萬 | 66.50萬 | 0.11 | 0.08 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.25 | 0.18 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0.106 | 0.106 | 0.106 | 0.106 | 0 | 0 | 30.00萬 | 3.18萬 | 0.10 | 0.08 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.62 | 0.55 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.12 | +0.012 | +11.111 | 0 | 0 | 0.10 | 0.06 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.20 | 0.13 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.21 | 0.14 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.46 | 0.40 |
50335 | 快手摩通四九牛D | 0.18 | 0.193 | 0.178 | 0.184 | +0.009 | +5.143 | 3.86百萬 | 71.62萬 | 0.18 | 0.13 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.10 | 0.10 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.45 | 0.38 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.09 | 0.08 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.5 | 0.53 | 0.5 | 0.52 | +0.035 | +7.216 | 6.07百萬 | 3.12百萬 | 0.50 | 0.43 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.11 | 0.12 |
50363 | 工行瑞銀四甲熊A | 0.109 | 0.111 | 0.108 | 0.108 | -0.004 | -3.571 | 1.23百萬 | 13.52萬 | 0.12 | 0.12 |
50373 | 美團瑞銀四九牛C | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 | +9.756 | 3.00萬 | 1.35萬 | 0.43 | 0.36 |
50381 | 恒科瑞銀四甲牛E | 0.18 | 0.18 | 0.179 | 0.18 | +0.016 | +9.756 | 13.00萬 | 2.34萬 | 0.16 | 0.11 |
50384 | 恒指瑞銀六八牛I | 0.241 | 0.241 | 0.241 | 0.241 | +0.024 | +11.06 | 30.00萬 | 7.23萬 | 0.20 | 0.13 |
50390 | 小米匯豐五六牛B | 0.168 | 0.168 | 0.168 | 0.163 | +0.002 | +1.242 | 100.00萬 | 16.80萬 | 0.14 | 0.12 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.28 | 0.35 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.2 | -0.021 | -9.502 | 0 | 0 | 0.24 | 0.31 |
50421 | 快手法興四十牛B | 0.191 | 0.198 | 0.191 | 0.198 | +0.011 | +5.882 | 11.00萬 | 2.11萬 | 0.20 | 0.15 |
50433 | 海油法興五十牛B | 0.092 | 0.092 | 0.09 | 0.09 | +0.002 | +2.273 | 8.50萬 | 7750 | 0.09 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.182 | 0.182 | 0.162 | 0.162 | -0.024 | -12.903 | 3.46百萬 | 58.50萬 | 0.20 | 0.27 |
50436 | 恒指匯豐六四熊T | 0.196 | 0.196 | 0.175 | 0.178 | -0.024 | -11.881 | 1.25百萬 | 22.78萬 | 0.22 | 0.29 |
50437 | 恒科匯豐五乙牛E | 0.101 | 0.101 | 0.1 | 0.104 | +0.007 | +7.216 | 49.00萬 | 4.93萬 | 0.09 | 0.07 |
50439 | 恒科匯豐五乙牛F | 0.088 | 0.094 | 0.088 | 0.094 | +0.007 | +8.046 | 100.00萬 | 9.08萬 | 0.08 | 0.06 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.50 | 0.57 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.16 | 0.15 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.161 | -0.023 | -12.5 | 0 | 0 | 0.20 | 0.27 |
50454 | 比迪匯豐四乙牛F | 0.134 | 0.134 | 0.134 | 0.133 | +0.003 | +2.308 | 1.05百萬 | 14.07萬 | 0.12 | 0.11 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.47 | 0.40 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.32 | 0.38 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.46 | 0.39 |
50475 | 海油瑞銀五十牛B | 0.4 | 0.4 | 0.385 | 0.385 | +0.005 | +1.316 | 3.00萬 | 1.19萬 | 0.38 | 0.33 |
50479 | 中油瑞銀五十牛A | 0.161 | 0.161 | 0.161 | 0.16 | +0.005 | +3.226 | 14.00萬 | 2.25萬 | 0.16 | 0.16 |
50480 | 恒指法興六二熊O | 0.197 | 0.197 | 0.181 | 0.178 | -0.023 | -11.443 | 71.00萬 | 13.44萬 | 0.22 | 0.29 |
50481 | 恒指法興六二熊P | 0.206 | 0.206 | 0.196 | 0.196 | -0.022 | -10.092 | 66.00萬 | 12.98萬 | 0.24 | 0.31 |
50501 | 美團摩通六一熊B | 0.038 | 0.038 | 0.031 | 0.032 | -0.008 | -20 | 3.64千萬 | 1.22百萬 | 0.04 | 0.05 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.168 | +0.005 | +3.067 | 0 | 0 | 0.17 | 0.17 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.177 | 0.177 | 0.158 | 0.159 | -0.022 | -12.155 | 1.11百萬 | 17.83萬 | 0.20 | 0.27 |
50520 | 恒指瑞銀六二熊C | 0.18 | 0.18 | 0.18 | 0.18 | -0.022 | -10.891 | 3.00萬 | 5400 | 0.22 | 0.29 |
50521 | 恒指瑞銀六二熊D | 0.211 | 0.211 | 0.208 | 0.198 | -0.024 | -10.811 | 2.00萬 | 4190 | 0.24 | 0.31 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.21 | 0.14 |
50533 | 恒指匯豐六四熊U | 0.214 | 0.214 | 0.202 | 0.2 | -0.023 | -10.314 | 40.00萬 | 8.44萬 | 0.24 | 0.31 |
50536 | 恒指匯豐六二熊R | 0.176 | 0.176 | 0.176 | 0.176 | -0.024 | -12 | 30.00萬 | 5.28萬 | 0.22 | 0.29 |
50537 | 恒指匯豐六二熊O | 0.167 | 0.167 | 0.147 | 0.147 | -0.025 | -14.535 | 62.00萬 | 9.78萬 | 0.19 | 0.26 |
50540 | 恒指法巴六三熊H | 0.173 | 0.173 | 0.149 | 0.151 | -0.026 | -14.689 | 5.48百萬 | 86.54萬 | 0.20 | 0.26 |
50542 | 恒指法巴六三熊M | 0.18 | 0.18 | 0.159 | 0.161 | -0.025 | -13.441 | 83.00萬 | 13.72萬 | 0.20 | 0.27 |
50543 | 恒指法巴六三熊R | 0.189 | 0.189 | 0.169 | 0.169 | -0.026 | -13.333 | 2.63百萬 | 46.81萬 | 0.21 | 0.28 |
50544 | 恒指法巴六三熊T | 0.186 | 0.19 | 0.182 | 0.179 | -0.023 | -11.386 | 16.00萬 | 2.99萬 | 0.22 | 0.29 |
50545 | 恒指法巴六三熊G | 0.152 | 0.155 | 0.144 | 0.145 | -0.025 | -14.706 | 39.00萬 | 5.82萬 | 0.19 | 0.26 |
50548 | 建行花旗四乙熊A | 0.061 | 0.061 | 0.059 | 0.057 | -0.005 | -8.065 | 70.00萬 | 4.23萬 | 0.07 | 0.09 |
50549 | 建行花旗四乙牛A | 0.062 | 0.062 | 0.062 | 0.064 | +0.003 | +4.918 | 10000 | 620 | 0.06 | 0.05 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.10 | 0.09 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | 0.17 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.78 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.43 | 0.36 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.153 | -0.001 | -0.649 | 0 | 0 | 0.16 | 0.18 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.144 | -0.001 | -0.69 | 0 | 0 | 0.15 | 0.16 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.48 | 0.41 |
50585 | 恒指法巴六三熊I | 0.174 | 0.174 | 0.174 | 0.171 | -0.024 | -12.308 | 10.00萬 | 1.74萬 | 0.22 | 0.28 |
50586 | 工行摩通五一熊A | 0.059 | 0.059 | 0.059 | 0.053 | -0.005 | -8.621 | 23.00萬 | 1.36萬 | 0.06 | 0.07 |
50587 | 招行摩通五八牛A | 0.063 | 0.064 | 0.063 | 0.063 | +0.005 | +8.621 | 26.00萬 | 1.64萬 | 0.06 | 0.04 |
50588 | 平安摩通五三熊A | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.14 | 0.17 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.164 | -0.022 | -11.828 | 0 | 0 | 0.21 | 0.28 |
50593 | 工行摩通四乙牛A | 0.046 | 0.046 | 0.046 | 0.048 | +0.002 | +4.348 | 69.00萬 | 3.17萬 | 0.04 | 0.04 |
50597 | 安踏瑞銀四十牛D | 0.24 | 0.242 | 0.228 | 0.239 | +0.004 | +1.702 | 1.08百萬 | 25.62萬 | 0.23 | 0.20 |
50601 | 恒指摩通六四熊R | 0.189 | 0.189 | 0.168 | 0.169 | -0.025 | -12.887 | 67.00萬 | 11.80萬 | 0.21 | 0.28 |
50602 | 恒指摩通六四熊T | 0.185 | 0.186 | 0.182 | 0.183 | -0.023 | -11.165 | 25.00萬 | 4.58萬 | 0.22 | 0.29 |
50603 | 恒指摩通六四熊C | 0.174 | 0.174 | 0.151 | 0.152 | -0.026 | -14.607 | 2.46百萬 | 38.88萬 | 0.20 | 0.26 |
50605 | 恒指摩通六四熊G | 0.146 | 0.146 | 0.146 | 0.145 | -0.024 | -14.201 | 100.00萬 | 14.60萬 | 0.19 | 0.25 |
50608 | 平安瑞銀四甲熊B | 0.096 | 0.097 | 0.084 | 0.09 | -0.008 | -8.163 | 2.77百萬 | 25.67萬 | 0.10 | 0.13 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.375 | 0.395 | 0.375 | 0.395 | +0.025 | +6.757 | 83.00萬 | 31.91萬 | 0.35 | 0.28 |
50634 | 恒指摩通五一熊R | 0.26 | 0.26 | 0.26 | 0.255 | -0.005 | -1.923 | 10000 | 2600 | 0.27 | 0.31 |
50635 | 恒指法興六一熊N | 0.187 | 0.187 | 0.175 | 0.175 | -0.024 | -12.06 | 29.00萬 | 5.21萬 | 0.22 | 0.29 |
50636 | 恒指法興六一熊O | 0.2 | 0.2 | 0.186 | 0.186 | -0.022 | -10.577 | 1.08百萬 | 21.04萬 | 0.23 | 0.30 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.35 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.10 | 0.08 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.43 | 0.37 |
50644 | 恒指國君四十牛K | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +9.091 | 10000 | 1200 | 0.10 | 0.06 |
50647 | 小米法興四九牛A | 0.17 | 0.17 | 0.17 | 0.172 | 0 | 0 | 48.00萬 | 8.16萬 | 0.15 | 0.13 |
50657 | 安踏法興四甲牛C | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 | +1.261 | 12.40萬 | 2.99萬 | 0.23 | 0.20 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.48 | 0.42 |
50664 | 中油匯豐四乙牛B | 0.158 | 0.158 | 0.158 | 0.15 | +0.005 | +3.448 | 10000 | 1580 | 0.15 | 0.15 |
50667 | 恒指法興五四熊X | 0.23 | 0.23 | 0.212 | 0.211 | -0.023 | -9.829 | 76.00萬 | 16.55萬 | 0.26 | 0.33 |
50668 | 比迪匯豐四乙牛G | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 | +0.99 | 2.50萬 | 2550 | 0.09 | 0.08 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.41 | 0.36 |
50681 | 恒指瑞銀六四熊O | 0.152 | 0.152 | 0.143 | 0.144 | -0.022 | -13.253 | 40.00萬 | 5.86萬 | 0.19 | 0.25 |
50682 | 恒指瑞銀六四熊P | 0.173 | 0.173 | 0.173 | 0.16 | -0.024 | -13.043 | 9.00萬 | 1.56萬 | 0.20 | 0.27 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.177 | -0.024 | -11.94 | 0 | 0 | 0.22 | 0.29 |