股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23100 | 阿里匯豐四甲沽A | 0.082 | 0.082 | 0.077 | 0.076 | -0.004 | -5 | 2.60百萬 | 20.71萬 | 0.08 | 0.10 |
23101 | 美團匯豐四甲沽A | 0.018 | 0.018 | 0.018 | 0.019 | -0.003 | -13.636 | 14.50萬 | 2610 | 0.02 | 0.03 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.65 | 0.48 |
23103 | 網易瑞銀四七沽A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.04 | 0.05 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.50 | 0.45 |
23105 | 蔚來瑞銀五八購A | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 | -5.714 | 3.00萬 | 1980 | 0.06 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.23 | 0.23 | 0.23 | 0.23 | +0.039 | +20.419 | 2.50萬 | 5750 | 0.21 | 0.16 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.77 | +0.06 | +8.451 | 0 | 0 | 0.74 | 0.62 |
23108 | 小鵬瑞銀四七沽A | 0.089 | 0.089 | 0.079 | 0.082 | +0.001 | +1.235 | 9.35百萬 | 77.97萬 | 0.08 | 0.10 |
23109 | 建行瑞銀四九購A | 0.305 | 0.31 | 0.305 | 0.32 | +0.03 | +10.345 | 2.10萬 | 6495 | 0.26 | 0.20 |
23110 | 紫金摩通四九購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 | +11.667 | 100.00萬 | 67.00萬 | 0.65 | 0.66 |
23111 | 美團摩通四乙沽C | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.67 | 0.55 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.60 | 0.62 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.54 | 0.44 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
23121 | 海油匯豐四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.03 |
23125 | 太保瑞銀五三購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 | +5.372 | 10.00萬 | 2.55萬 | 0.24 | 0.19 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.04 | 0.05 |
23127 | 蒙牛摩通四十購A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.05 | 0.04 |
23128 | 恒指摩通四七沽B | 0.04 | 0.04 | 0.034 | 0.034 | -0.008 | -19.048 | 1.72千萬 | 60.95萬 | 0.06 | 0.10 |
23129 | 小鵬法興四乙購A | 0.106 | 0.118 | 0.105 | 0.114 | -0.005 | -4.202 | 1.34千萬 | 1.51百萬 | 0.12 | 0.11 |
23130 | 網易瑞銀四九購C | 0.038 | 0.044 | 0.038 | 0.044 | +0.006 | +15.789 | 7.23百萬 | 29.98萬 | 0.04 | 0.04 |
23131 | 恒指匯豐五三沽C | 0.028 | 0.028 | 0.026 | 0.026 | -0.003 | -10.345 | 1.99百萬 | 5.39萬 | 0.03 | 0.05 |
23132 | 聯想摩利四八購A | 0.102 | 0.145 | 0.096 | 0.138 | +0.056 | +68.293 | 1.17千萬 | 1.48百萬 | 0.08 | 0.06 |
23133 | 藥明匯豐四乙購B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.167 | 0.169 | 0.167 | 0.169 | +0.008 | +4.969 | 10.00萬 | 1.68萬 | 0.15 | 0.12 |
23138 | 聯想匯豐四七購A | 0.059 | 0.088 | 0.058 | 0.084 | +0.035 | +71.429 | 5.37百萬 | 38.58萬 | 0.05 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.89 | +0.06 | +7.229 | 0 | 0 | 0.85 | 0.73 |
23140 | 恒指瑞銀四八沽A | 0.018 | 0.018 | 0.015 | 0.016 | -0.003 | -15.789 | 7.29百萬 | 11.72萬 | 0.02 | 0.03 |
23141 | 恒指瑞銀五三沽C | 0.032 | 0.032 | 0.03 | 0.029 | -0.003 | -9.375 | 12.00萬 | 3720 | 0.04 | 0.05 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.27 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.40 | 0.31 |
23146 | 騰訊摩通四六購H | 0.385 | 0.385 | 0.385 | 0.39 | +0.075 | +23.81 | 2.50萬 | 9625 | 0.31 | 0.20 |
23148 | 阿里韓投四九購A | 0 | 0 | 0 | 0.086 | +0.006 | +7.5 | 0 | 0 | 0.09 | 0.07 |
23149 | 海油花旗四乙沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 3.13百萬 | 4.07萬 | 0.02 | 0.02 |
23150 | 中移花旗四六購B | 0.024 | 0.026 | 0.021 | 0.025 | 0 | 0 | 3.00百萬 | 7.20萬 | 0.03 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.021 | +8.434 | 80.00萬 | 21.60萬 | 0.23 | 0.18 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23156 | 恒指花旗四乙購B | 0.2 | 0.22 | 0.2 | 0.218 | +0.024 | +12.371 | 42.00萬 | 9.08萬 | 0.18 | 0.14 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.22 | 0.18 |
23158 | 恒指法興四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 4.82百萬 | 4.82萬 | 0.01 | 0.03 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.05 |
23160 | 藥明法興四十購A | 0.017 | 0.018 | 0.017 | 0.016 | +0.001 | +6.667 | 1.03百萬 | 1.84萬 | 0.02 | 0.01 |
23161 | 恒指匯豐四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 9.00萬 | 900 | 0.01 | 0.03 |
23162 | 比迪匯豐四乙購A | 0.178 | 0.183 | 0.172 | 0.181 | +0.006 | +3.429 | 4.47百萬 | 80.55萬 | 0.17 | 0.14 |
23163 | 中移匯豐四六購C | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 20.00萬 | 4000 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0.087 | 0.087 | 0.087 | 0.088 | +0.003 | +3.529 | 3.00萬 | 2610 | 0.10 | 0.11 |
23165 | 中芯中銀四十購A | 0.152 | 0.175 | 0.152 | 0.169 | +0.036 | +27.068 | 1.06千萬 | 1.78百萬 | 0.16 | 0.14 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.30 | 0.28 |
23167 | 阿里瑞銀四甲沽A | 0.08 | 0.08 | 0.074 | 0.074 | -0.003 | -3.896 | 6.61百萬 | 49.97萬 | 0.08 | 0.10 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.204 | +0.004 | +2 | 0 | 0 | 0.19 | 0.17 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.69 | 0.59 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.51 | 0.46 |
23173 | 恒指摩通四九沽B | 0.015 | 0.015 | 0.014 | 0.014 | -0.005 | -26.316 | 2.07百萬 | 3.10萬 | 0.02 | 0.04 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 1.18千萬 | 11.76萬 | 0.02 | 0.03 |
23177 | 瑞聲花旗四六購B | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.29 | 0.27 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.011 | -0.014 | -56 | 0 | 0 | 0.04 | 0.07 |
23180 | 建行花旗四五購B | 0.26 | 0.26 | 0.26 | 0.27 | +0.025 | +10.204 | 5.00萬 | 1.30萬 | 0.19 | 0.14 |
23181 | 招行摩利四八購A | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.38 | 0.31 |
23182 | 比迪摩利四乙購A | 0.217 | 0.231 | 0.215 | 0.227 | +0.009 | +4.128 | 6.90百萬 | 1.55百萬 | 0.21 | 0.18 |
23183 | 比迪瑞銀四九購B | 0.231 | 0.231 | 0.23 | 0.237 | +0.005 | +2.155 | 20.00萬 | 4.61萬 | 0.22 | 0.19 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.229 | +0.003 | +1.327 | 0 | 0 | 0.22 | 0.19 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.42 | 0.31 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.21 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 0.9 | +0.06 | +7.143 | 0 | 0 | 0.80 | 0.61 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.71 | 0.52 |
23190 | 金沙匯豐四乙購A | 0.078 | 0.081 | 0.078 | 0.081 | +0.004 | +5.195 | 98.80萬 | 7.90萬 | 0.07 | 0.07 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.71 | +0.05 | +7.576 | 0 | 0 | 0.68 | 0.58 |
23192 | 重汽麥銀四八購A | 0.206 | 0.208 | 0.205 | 0.207 | +0.001 | +0.485 | 40.00萬 | 8.28萬 | 0.18 | 0.23 |
23193 | 國藥麥銀四十購A | 0.157 | 0.157 | 0.154 | 0.145 | +0.003 | +2.113 | 20.00萬 | 3.11萬 | 0.14 | 0.14 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.16 | 0.15 |
23196 | 網易瑞銀四六購A | 0.03 | 0.038 | 0.03 | 0.038 | +0.006 | +18.75 | 5.39百萬 | 18.61萬 | 0.04 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.31 | 0.20 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
23199 | 恒指瑞銀四十購A | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 | +6.024 | 7.00萬 | 3.08萬 | 0.38 | 0.30 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.82 | 0.70 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.30 | 0.27 |
23202 | 騰訊花旗四十沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 5.00萬 | 650 | 0.02 | 0.02 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.81 | 0.70 |
23204 | 比迪摩通四九購B | 0 | 0 | 0 | 0.241 | +0.008 | +3.433 | 0 | 0 | 0.23 | 0.19 |
23205 | 比迪摩通四乙購A | 0.244 | 0.246 | 0.242 | 0.243 | +0.009 | +3.846 | 30.00萬 | 7.34萬 | 0.23 | 0.20 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.30 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.038 | +0.005 | +15.152 | 0 | 0 | 0.04 | 0.04 |
23209 | 小鵬摩通四乙購A | 0.112 | 0.123 | 0.112 | 0.119 | -0.003 | -2.459 | 2.28千萬 | 2.68百萬 | 0.13 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.078 | 0.078 | 0.076 | 0.075 | -0.002 | -2.597 | 40.00萬 | 3.05萬 | 0.08 | 0.10 |
23211 | 龍湖摩通四八購A | 0.3 | 0.3 | 0.3 | 0.295 | +0.025 | +9.259 | 10.00萬 | 3.00萬 | 0.30 | 0.23 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23214 | 阿里星展四九購B | 0.101 | 0.107 | 0.094 | 0.107 | +0.006 | +5.941 | 1.16億 | 1.16千萬 | 0.11 | 0.08 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.70 | 0.59 |
23216 | 藥明星展四乙購B | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 | +6.452 | 25.00萬 | 8250 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.166 | 0.172 | 0.166 | 0.194 | +0.055 | +39.568 | 72.00萬 | 12.05萬 | 0.15 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.55 | 0.44 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.46 | 0.43 |
23221 | 舜光法興五六購A | 0.077 | 0.083 | 0.077 | 0.082 | +0.014 | +20.588 | 1.30百萬 | 10.57萬 | 0.07 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.82 | +0.03 | +3.797 | 0 | 0 | 0.80 | 0.69 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.72 | 0.62 |
23225 | 新發麥銀四九購A | 0.034 | 0.038 | 0.034 | 0.036 | +0.006 | +20 | 2.80百萬 | 10.28萬 | 0.03 | 0.03 |
23227 | 東甄麥銀四八購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 43.50萬 | 1.09萬 | 0.03 | 0.03 |
23228 | 新教麥銀五五購A | 0.222 | 0.222 | 0.217 | 0.223 | +0.019 | +9.314 | 23.00萬 | 5.09萬 | 0.22 | 0.25 |
23229 | 舜光麥銀四乙沽A | 0.255 | 0.255 | 0.229 | 0.235 | -0.04 | -14.545 | 4.67百萬 | 1.13百萬 | 0.28 | 0.30 |
23230 | 小鵬麥銀四乙購A | 0.106 | 0.116 | 0.106 | 0.108 | -0.004 | -3.571 | 8.51百萬 | 94.77萬 | 0.11 | 0.10 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.81 | 0.69 |
23233 | 平醫麥銀五三購A | 0.149 | 0.154 | 0.149 | 0.154 | +0.02 | +14.925 | 1.80百萬 | 26.97萬 | 0.14 | 0.13 |
23234 | 舜光瑞銀五六購A | 0.075 | 0.085 | 0.075 | 0.085 | +0.013 | +18.056 | 1.28百萬 | 10.04萬 | 0.07 | 0.06 |
23237 | 恒指瑞銀四乙購C | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 10000 | 2700 | 0.23 | 0.18 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 0.57 | +0.07 | +14 | 0 | 0 | 0.51 | 0.46 |
23239 | 贛鋒花旗四八購A | 0.186 | 0.243 | 0.186 | 0.24 | +0.076 | +46.341 | 2.35千萬 | 5.27百萬 | 0.16 | 0.16 |
23240 | 舜光花旗四九購B | 0.049 | 0.055 | 0.049 | 0.053 | +0.012 | +29.268 | 72.00萬 | 3.80萬 | 0.04 | 0.04 |
23241 | 聯想花旗四九購A | 0.171 | 0.217 | 0.171 | 0.212 | +0.071 | +50.355 | 2.39千萬 | 4.42百萬 | 0.13 | 0.11 |
23242 | 港交花旗四九購A | 0.159 | 0.187 | 0.155 | 0.186 | +0.034 | +22.368 | 1.69千萬 | 2.96百萬 | 0.17 | 0.11 |
23243 | 恒指摩通四乙購C | 0.246 | 0.246 | 0.246 | 0.265 | +0.021 | +8.607 | 8.00百萬 | 1.97百萬 | 0.23 | 0.18 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.11 | 0.11 |
23246 | 聯想摩通四九購A | 0.165 | 0.21 | 0.165 | 0.204 | +0.066 | +47.826 | 3.90千萬 | 7.28百萬 | 0.13 | 0.11 |
23247 | 銀河摩通四九購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.31 |
23249 | 李寧摩通四七購B | 0 | 0 | 0 | 0.242 | +0.046 | +23.469 | 0 | 0 | 0.22 | 0.17 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.70 | 0.59 |
23251 | 舜光摩通五六購A | 0.087 | 0.095 | 0.087 | 0.093 | +0.014 | +17.722 | 40.00萬 | 3.64萬 | 0.08 | 0.07 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.85 | +0.05 | +6.25 | 0 | 0 | 0.82 | 0.70 |
23253 | 匯豐韓投四乙購A | 0.295 | 0.335 | 0.295 | 0.3 | -0.02 | -6.25 | 4.05百萬 | 1.29百萬 | 0.24 | 0.18 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.72 | 0.62 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23256 | 長汽摩利四九購A | 0.55 | 0.55 | 0.55 | 0.55 | +0.07 | +14.583 | 10000 | 5500 | 0.51 | 0.45 |
23257 | 友邦國君四六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 | -31.25 | 71.80萬 | 7898 | 0.06 | 0.23 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.89 | +0.05 | +5.952 | 0 | 0 | 0.86 | 0.73 |
23259 | 小米韓投四六購A | 0.73 | 0.73 | 0.73 | 0.74 | -0.02 | -2.632 | 5.50萬 | 4.02萬 | 0.54 | 0.43 |
23261 | 百度韓投四六購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 2500 | 110 | 0.05 | 0.03 |
23262 | 恒指瑞銀四九沽B | 0.016 | 0.016 | 0.014 | 0.014 | -0.003 | -17.647 | 2.68千萬 | 39.45萬 | 0.02 | 0.04 |
23263 | 聯想瑞銀四九購A | 0.172 | 0.214 | 0.17 | 0.204 | +0.069 | +51.111 | 9.81百萬 | 1.82百萬 | 0.13 | 0.11 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.67 | 0.57 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.03 | 0.04 |
23267 | 中芯花旗四十購A | 0.167 | 0.19 | 0.167 | 0.186 | +0.033 | +21.569 | 3.64千萬 | 6.52百萬 | 0.18 | 0.15 |
23268 | 中芯花旗四八沽A | 0.055 | 0.055 | 0.051 | 0.052 | -0.017 | -24.638 | 68.00萬 | 3.56萬 | 0.07 | 0.09 |
23269 | 網易花旗四七購A | 0.037 | 0.041 | 0.035 | 0.04 | +0.006 | +17.647 | 1.71百萬 | 6.34萬 | 0.04 | 0.04 |
23270 | 金沙花旗四乙購A | 0.074 | 0.077 | 0.074 | 0.077 | +0.003 | +4.054 | 12.00萬 | 9180 | 0.07 | 0.07 |
23271 | 東甄摩通五乙購A | 0.105 | 0.106 | 0.105 | 0.106 | +0.003 | +2.913 | 4.00千萬 | 4.20百萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0.148 | 0.15 | 0.146 | 0.15 | +0.004 | +2.74 | 80.00萬 | 11.86萬 | 0.14 | 0.14 |
23274 | 天齊摩通五九購A | 0.164 | 0.164 | 0.163 | 0.162 | +0.014 | +9.459 | 16.00萬 | 2.62萬 | 0.15 | 0.17 |
23275 | 新發摩通四九購A | 0.039 | 0.044 | 0.039 | 0.043 | +0.008 | +22.857 | 14.00萬 | 5810 | 0.04 | 0.03 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.54 | 0.38 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.78 | 0.85 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.92 | 0.92 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.54 | +0.075 | +16.129 | 0 | 0 | 0.49 | 0.44 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.43 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 11.00萬 | 1430 | 0.02 | 0.02 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.30 | 0.23 |
23287 | 龍湖麥銀四八購B | 0.25 | 0.29 | 0.25 | 0.27 | +0.029 | +12.033 | 1.21百萬 | 33.38萬 | 0.27 | 0.21 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.46 | 0.36 |
23289 | 新發瑞銀四九購A | 0.038 | 0.045 | 0.038 | 0.044 | +0.008 | +22.222 | 2.35百萬 | 9.42萬 | 0.04 | 0.03 |
23290 | 中芯瑞銀四甲購A | 0.104 | 0.121 | 0.104 | 0.117 | +0.02 | +20.619 | 2.01千萬 | 2.33百萬 | 0.11 | 0.10 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
23292 | 理想花旗四甲沽A | 0.165 | 0.165 | 0.157 | 0.16 | +0.007 | +4.575 | 1.24百萬 | 20.20萬 | 0.16 | 0.16 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.61 | 0.56 |
23294 | 藥明摩通四八購A | 0.059 | 0.068 | 0.057 | 0.057 | +0.005 | +9.615 | 99.50萬 | 6.04萬 | 0.05 | 0.05 |
23295 | 太科摩通四十購A | 0.325 | 0.325 | 0.325 | 0.32 | -0.045 | -12.329 | 1.50萬 | 4875 | 0.33 | 0.34 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.017 | 0.02 | 0.015 | 0.015 | 0 | 0 | 1.21千萬 | 18.78萬 | 0.01 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.215 | 0.23 | 0.209 | 0.23 | +0.08 | +53.333 | 3.61百萬 | 79.85萬 | 0.15 | 0.14 |
23300 | 舜光摩利四九購B | 0.044 | 0.053 | 0.044 | 0.051 | +0.011 | +27.5 | 5.90百萬 | 28.68萬 | 0.04 | 0.03 |
23301 | 舜光摩利五六購A | 0.063 | 0.076 | 0.063 | 0.075 | +0.012 | +19.048 | 3.95百萬 | 28.33萬 | 0.06 | 0.03 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.28 |
23303 | 華虹摩利四十購A | 0.141 | 0.194 | 0.14 | 0.188 | +0.058 | +44.615 | 4.31百萬 | 76.60萬 | 0.14 | 0.13 |
23304 | 快手摩利五九購A | 0.38 | 0.4 | 0.38 | 0.385 | +0.015 | +4.054 | 2.00萬 | 7750 | 0.39 | 0.31 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.23 | 0.18 |
23307 | 藥康麥銀五四購A | 0.104 | 0.108 | 0.103 | 0.104 | +0.007 | +7.216 | 2.74百萬 | 28.98萬 | 0.10 | 0.10 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.046 | 0.056 | 0.046 | 0.052 | +0.011 | +26.829 | 2.23千萬 | 1.13百萬 | 0.04 | 0.04 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.33 | 0.28 |
23311 | 金蝶瑞銀五六購A | 0.18 | 0.199 | 0.18 | 0.199 | +0.023 | +13.068 | 3.77百萬 | 71.59萬 | 0.18 | 0.16 |
23313 | 周福瑞銀四八購A | 0.055 | 0.055 | 0.054 | 0.058 | +0.003 | +5.455 | 24.80萬 | 1.35萬 | 0.07 | 0.08 |
23314 | 中聯瑞銀四七購A | 0.093 | 0.095 | 0.089 | 0.093 | +0.002 | +2.198 | 40.00萬 | 3.69萬 | 0.10 | 0.11 |
23315 | 舜光摩通四九購B | 0.05 | 0.057 | 0.05 | 0.057 | +0.012 | +26.667 | 70.00萬 | 3.67萬 | 0.04 | 0.04 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.73 | 0.62 |
23318 | 小鵬摩通四七沽A | 0.089 | 0.089 | 0.081 | 0.083 | 0 | 0 | 1.69百萬 | 14.36萬 | 0.09 | 0.10 |
23319 | 華虹摩通四十購A | 0.165 | 0.195 | 0.165 | 0.19 | +0.058 | +43.939 | 4.08百萬 | 74.65萬 | 0.15 | 0.13 |
23320 | 贛鋒摩通四七購A | 0.24 | 0.245 | 0.225 | 0.249 | +0.083 | +50 | 78.60萬 | 18.85萬 | 0.16 | 0.16 |
23321 | 遠能摩通五八購A | 0.35 | 0.35 | 0.35 | 0.34 | +0.035 | +11.475 | 2.00萬 | 7000 | 0.28 | 0.26 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.46 | 0.44 |
23324 | 周福摩通四八購A | 0.058 | 0.059 | 0.056 | 0.059 | +0.001 | +1.724 | 2.00百萬 | 11.34萬 | 0.08 | 0.08 |
23325 | 港交摩通四甲購B | 0.29 | 0.32 | 0.29 | 0.33 | +0.04 | +13.793 | 36.00萬 | 11.46萬 | 0.30 | 0.22 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.46 | 0.36 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.19 | 0.18 |
23328 | 華燃麥銀四八購A | 0.25 | 0.26 | 0.248 | 0.26 | +0.015 | +6.122 | 10.00萬 | 2.55萬 | 0.22 | 0.21 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.22 |
23331 | 吉利瑞銀四十沽A | 0.049 | 0.049 | 0.047 | 0.048 | -0.004 | -7.692 | 65.00萬 | 3.13萬 | 0.06 | 0.07 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.45 | 0.43 |
23333 | 小鵬瑞銀四乙購A | 0.109 | 0.123 | 0.107 | 0.119 | -0.002 | -1.653 | 1.14千萬 | 1.32百萬 | 0.12 | 0.11 |
23334 | 贛鋒瑞銀四七購A | 0.195 | 0.232 | 0.195 | 0.235 | +0.076 | +47.799 | 7.49百萬 | 1.60百萬 | 0.15 | 0.15 |
23335 | 藥明瑞銀四八購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 7.00萬 | 1120 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.134 | 0.178 | 0.134 | 0.171 | +0.049 | +40.164 | 1.47千萬 | 2.41百萬 | 0.13 | 0.12 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.38 | 0.31 |
23339 | 阿里匯豐四九沽B | 0.071 | 0.071 | 0.064 | 0.064 | -0.004 | -5.882 | 1.66億 | 1.12千萬 | 0.07 | 0.09 |
23340 | 工行匯豐四乙購A | 0.248 | 0.249 | 0.248 | 0.265 | +0.015 | +6 | 1.50萬 | 3722 | 0.24 | 0.21 |
23341 | 建行匯豐四乙購A | 0.247 | 0.247 | 0.247 | 0.255 | +0.017 | +7.143 | 5000 | 1235 | 0.21 | 0.17 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.072 | 0.072 | 0.068 | 0.068 | -0.003 | -4.225 | 70.00萬 | 4.95萬 | 0.07 | 0.10 |
23344 | 中壽摩通四十沽A | 0.07 | 0.07 | 0.067 | 0.07 | -0.005 | -6.667 | 75.00萬 | 5.18萬 | 0.08 | 0.14 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.03 | 0.04 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23350 | 阿里法興四甲沽A | 0.078 | 0.08 | 0.076 | 0.076 | -0.002 | -2.564 | 1.32千萬 | 1.03百萬 | 0.08 | 0.10 |
23351 | 恒科法興四乙沽A | 0.043 | 0.045 | 0.042 | 0.042 | -0.005 | -10.638 | 1.31百萬 | 5.63萬 | 0.05 | 0.07 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.214 | +0.009 | +4.39 | 0 | 0 | 0.21 | 0.19 |
23353 | 潤電麥銀五一購A | 0.42 | 0.425 | 0.42 | 0.425 | +0.025 | +6.25 | 14.00萬 | 5.93萬 | 0.41 | 0.41 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.55 | 0.44 |
23356 | 中芯星展四甲購A | 0.125 | 0.134 | 0.124 | 0.129 | +0.015 | +13.158 | 6.40百萬 | 83.34萬 | 0.13 | 0.11 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.189 | -0.016 | -7.805 | 0 | 0 | 0.24 | 0.30 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.03 | 0.04 |
23359 | 阿里摩利四乙購B | 0.156 | 0.168 | 0.154 | 0.169 | +0.008 | +4.969 | 4.35百萬 | 69.69萬 | 0.17 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.03 | 0.04 |
23361 | 建行中銀四乙購A | 0.178 | 0.185 | 0.177 | 0.19 | +0.015 | +8.571 | 36.00萬 | 6.57萬 | 0.17 | 0.14 |
23362 | 金沙中銀四乙購A | 0.107 | 0.111 | 0.107 | 0.112 | +0.005 | +4.673 | 57.60萬 | 6.26萬 | 0.10 | 0.10 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.187 | +0.032 | +20.645 | 0 | 0 | 0.18 | 0.16 |
23364 | 小鵬匯豐四乙購A | 0.105 | 0.118 | 0.105 | 0.113 | -0.006 | -5.042 | 2.89千萬 | 3.24百萬 | 0.12 | 0.11 |
23366 | 中險匯豐四十購A | 0.043 | 0.05 | 0.043 | 0.05 | +0.009 | +21.951 | 1.38百萬 | 6.54萬 | 0.05 | 0.06 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.21 | 0.18 |
23370 | 華虹匯豐四十購A | 0.137 | 0.185 | 0.137 | 0.18 | +0.053 | +41.732 | 1.56千萬 | 2.44百萬 | 0.14 | 0.13 |
23371 | 中芯匯豐四十購A | 0.165 | 0.187 | 0.164 | 0.18 | +0.033 | +22.449 | 1.19千萬 | 2.13百萬 | 0.17 | 0.15 |
23372 | 特步麥銀六一購A | 0.4 | 0.435 | 0.395 | 0.435 | +0.055 | +14.474 | 44.25萬 | 18.22萬 | 0.38 | 0.35 |
23375 | 信義麥銀五四購A | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.43 | 0.38 |
23376 | 招行法興四九購A | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.33 | 0.27 |
23377 | 中移法興四六購B | 0.019 | 0.021 | 0.017 | 0.02 | 0 | 0 | 2.23百萬 | 4.51萬 | 0.02 | 0.02 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.17 |
23383 | 港交花旗四九購B | 0.107 | 0.121 | 0.107 | 0.124 | +0.026 | +26.531 | 72.00萬 | 8.43萬 | 0.11 | 0.07 |
23387 | 騰訊花旗四九購B | 0.285 | 0.29 | 0.275 | 0.3 | +0.03 | +11.111 | 24.00萬 | 6.81萬 | 0.26 | 0.18 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.65 | 0.55 |
23391 | 藥明麥銀四八購A | 0.052 | 0.06 | 0.051 | 0.052 | +0.006 | +13.043 | 3.09百萬 | 17.25萬 | 0.05 | 0.05 |
23395 | 舜光匯豐四九購B | 0.049 | 0.056 | 0.049 | 0.056 | +0.012 | +27.273 | 1.10百萬 | 6.00萬 | 0.04 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.175 | 0.231 | 0.175 | 0.231 | +0.079 | +51.974 | 1.47千萬 | 3.02百萬 | 0.15 | 0.14 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.79 | 0.85 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.27 | 0.21 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.26 | 0.19 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.34 | 0.30 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
23409 | 南航麥銀六一購A | 0.485 | 0.51 | 0.485 | 0.51 | +0.03 | +6.25 | 40.00萬 | 20.13萬 | 0.49 | 0.46 |
23410 | 復電麥銀六一購A | 0.41 | 0.41 | 0.41 | 0.425 | +0.035 | +8.974 | 10000 | 4100 | 0.38 | 0.35 |
23411 | 紫金瑞銀四九購A | 0.63 | 0.63 | 0.63 | 0.68 | +0.05 | +7.937 | 10000 | 6300 | 0.66 | 0.67 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.73 | 0.62 |
23413 | 藥康匯豐四甲購A | 0.068 | 0.069 | 0.066 | 0.067 | +0.007 | +11.667 | 3.94百萬 | 26.46萬 | 0.06 | 0.06 |
23414 | 藥明匯豐四八購A | 0.053 | 0.054 | 0.049 | 0.049 | +0.001 | +2.083 | 85.00萬 | 4.47萬 | 0.05 | 0.05 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
23416 | 中免摩利五三購A | 0.091 | 0.096 | 0.091 | 0.093 | +0.006 | +6.897 | 1.41百萬 | 13.19萬 | 0.11 | 0.11 |
23417 | 友邦瑞銀五乙購A | 0.149 | 0.151 | 0.146 | 0.153 | +0.013 | +9.286 | 1.07百萬 | 15.87萬 | 0.12 | 0.09 |
23418 | 友邦瑞銀四十購A | 0.098 | 0.114 | 0.096 | 0.109 | +0.022 | +25.287 | 1.01千萬 | 1.03百萬 | 0.08 | 0.05 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.22 | 0.19 |
23420 | 美團法興五三沽A | 0.033 | 0.033 | 0.031 | 0.031 | -0.005 | -13.889 | 50.00萬 | 1.59萬 | 0.03 | 0.04 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.06 | 0.07 |
23423 | 國藥摩通四九購A | 0.142 | 0.145 | 0.124 | 0.125 | -0.004 | -3.101 | 1.21百萬 | 16.45萬 | 0.12 | 0.12 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.32 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
23427 | 藥明國君四八購B | 0.033 | 0.043 | 0.033 | 0.037 | +0.007 | +23.333 | 6.80百萬 | 26.24萬 | 0.04 | 0.04 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.56 | 0.53 |
23429 | 藥明瑞銀四八購B | 0.05 | 0.05 | 0.042 | 0.042 | +0.001 | +2.439 | 1.16百萬 | 5.21萬 | 0.04 | 0.05 |
23430 | 國藥瑞銀四九購A | 0.115 | 0.12 | 0.115 | 0.107 | -0.001 | -0.926 | 90.80萬 | 10.69萬 | 0.10 | 0.11 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23432 | 盈富星展四甲沽A | 0.042 | 0.042 | 0.037 | 0.038 | -0.006 | -13.636 | 8.12千萬 | 3.35百萬 | 0.05 | 0.08 |
23433 | 美高麥銀四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
23435 | 太科麥銀四八購A | 0.26 | 0.265 | 0.239 | 0.243 | -0.042 | -14.737 | 2.69百萬 | 66.21萬 | 0.26 | 0.27 |
23436 | 小米匯豐四六購A | 0.77 | 0.79 | 0.73 | 0.75 | +0.01 | +1.351 | 51.30萬 | 39.28萬 | 0.54 | 0.43 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.32 | 0.23 |
23438 | 理想瑞銀四甲沽A | 0.161 | 0.161 | 0.154 | 0.159 | +0.007 | +4.605 | 1.30百萬 | 20.37萬 | 0.16 | 0.16 |