股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22760 | 聯想花旗四十購A | 0.081 | 0.103 | 0.081 | 0.099 | +0.035 | +54.687 | 2.62百萬 | 23.71萬 | 0.06 | 0.05 |
22761 | 美團花旗四十沽A | 0.024 | 0.024 | 0.021 | 0.023 | -0.003 | -11.538 | 1.44千萬 | 32.72萬 | 0.03 | 0.03 |
22762 | 李寧花旗四七購A | 0.215 | 0.215 | 0.215 | 0.227 | +0.046 | +25.414 | 3.00萬 | 6450 | 0.20 | 0.15 |
22763 | 港交花旗五一購A | 0.092 | 0.104 | 0.091 | 0.108 | +0.017 | +18.681 | 6.15百萬 | 58.93萬 | 0.10 | 0.07 |
22764 | 騰訊花旗四七購D | 0.5 | 0.5 | 0.5 | 0.51 | +0.045 | +9.677 | 5.00萬 | 2.50萬 | 0.44 | 0.31 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.163 | +0.016 | +10.884 | 0 | 0 | 0.14 | 0.11 |
22766 | 小鵬摩通四九購B | 0.02 | 0.024 | 0.02 | 0.024 | -0.001 | -4 | 1.89百萬 | 4.29萬 | 0.03 | 0.02 |
22767 | 中銀摩通四甲購A | 0.53 | 0.53 | 0.53 | 0.52 | +0.01 | +1.961 | 16.00萬 | 8.48萬 | 0.52 | 0.45 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.30 | 0.19 |
22772 | 快手法興五六購A | 0.25 | 0.255 | 0.25 | 0.255 | +0.01 | +4.082 | 30.00萬 | 7.58萬 | 0.26 | 0.20 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
22774 | 海油法興四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22776 | 百度匯豐四七購A | 0.044 | 0.051 | 0.044 | 0.047 | +0.002 | +4.444 | 3.03百萬 | 14.50萬 | 0.05 | 0.04 |
22777 | 華虹麥銀四九購A | 0.041 | 0.057 | 0.041 | 0.055 | +0.02 | +57.143 | 1.80千萬 | 82.65萬 | 0.04 | 0.04 |
22778 | 百度麥銀四七購A | 0.063 | 0.076 | 0.063 | 0.07 | +0.002 | +2.941 | 6.02百萬 | 42.83萬 | 0.07 | 0.05 |
22779 | 百度摩利四六購A | 0.051 | 0.056 | 0.048 | 0.052 | +0.002 | +4 | 9.13百萬 | 45.86萬 | 0.05 | 0.04 |
22780 | 百度瑞銀四六購A | 0.048 | 0.053 | 0.048 | 0.049 | -0.001 | -2 | 60.50萬 | 3.00萬 | 0.05 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.025 | 0.025 | 0.024 | 0.024 | 0 | 0 | 3.90百萬 | 9.33萬 | 0.03 | 0.02 |
22782 | 恒科瑞銀四九購A | 0.165 | 0.165 | 0.165 | 0.164 | +0.016 | +10.811 | 2.00萬 | 3300 | 0.14 | 0.10 |
22783 | 中險瑞銀四十購A | 0.05 | 0.059 | 0.049 | 0.056 | +0.01 | +21.739 | 9.23百萬 | 51.62萬 | 0.05 | 0.06 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22785 | 百度花旗四六購A | 0.051 | 0.057 | 0.05 | 0.053 | -0.001 | -1.852 | 3.00百萬 | 15.96萬 | 0.06 | 0.04 |
22787 | 快手星展五六購A | 0.25 | 0.26 | 0.247 | 0.25 | +0.01 | +4.167 | 1.80百萬 | 45.05萬 | 0.25 | 0.20 |
22788 | 百度星展四六購A | 0.061 | 0.065 | 0.056 | 0.06 | 0 | 0 | 1.03千萬 | 63.14萬 | 0.06 | 0.05 |
22789 | 舜光星展四乙購A | 0.013 | 0.019 | 0.013 | 0.018 | +0.008 | +80 | 87.00萬 | 1.41萬 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.099 | 0.114 | 0.098 | 0.115 | +0.019 | +19.792 | 1.32百萬 | 13.29萬 | 0.11 | 0.08 |
22791 | 百度瑞銀四七購B | 0.032 | 0.036 | 0.031 | 0.032 | -0.002 | -5.882 | 5.68百萬 | 18.74萬 | 0.03 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.044 | 0.054 | 0.044 | 0.048 | -0.002 | -4 | 1.96百萬 | 9.70萬 | 0.05 | 0.04 |
22795 | 快手摩通五六購A | 0.25 | 0.25 | 0.244 | 0.247 | +0.01 | +4.219 | 64.00萬 | 15.86萬 | 0.25 | 0.20 |
22796 | 匯豐摩通四六購D | 0.485 | 0.53 | 0.485 | 0.51 | +0.01 | +2 | 1.60百萬 | 82.74萬 | 0.35 | 0.24 |
22797 | 小鵬法興四九購B | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
22798 | 理想法興四乙購A | 0.082 | 0.088 | 0.08 | 0.084 | -0.007 | -7.692 | 6.99百萬 | 59.49萬 | 0.09 | 0.10 |
22799 | 百度法興四乙購B | 0.124 | 0.127 | 0.122 | 0.123 | +0.001 | +0.82 | 2.95百萬 | 36.69萬 | 0.12 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.01 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.29 | 0.21 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.29 | 0.21 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.21 | 0.16 |
22806 | 兗礦摩利四七購B | 0.093 | 0.093 | 0.089 | 0.091 | -0.003 | -3.191 | 64.00萬 | 5.76萬 | 0.06 | 0.08 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.34 | 0.25 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.60 |
22812 | 平安摩利四甲購A | 0.31 | 0.345 | 0.295 | 0.32 | +0.03 | +10.345 | 1.54千萬 | 4.97百萬 | 0.29 | 0.19 |
22813 | 港交摩利四九購C | 0.158 | 0.183 | 0.147 | 0.182 | +0.035 | +23.81 | 1.42千萬 | 2.41百萬 | 0.17 | 0.11 |
22814 | 港交花旗四六購B | 0.08 | 0.105 | 0.073 | 0.105 | +0.032 | +43.836 | 33.00萬 | 2.98萬 | 0.09 | 0.06 |
22815 | 匯豐花旗四八購A | 0.5 | 0.5 | 0.48 | 0.48 | -0.04 | -7.692 | 7.60萬 | 3.72萬 | 0.38 | 0.28 |
22816 | 恒指法巴四乙購B | 0.195 | 0.214 | 0.195 | 0.213 | +0.019 | +9.794 | 21.00萬 | 4.38萬 | 0.18 | 0.13 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.44 | 0.34 |
22818 | 百度法巴五一購A | 0.191 | 0.199 | 0.186 | 0.193 | +0.001 | +0.521 | 1.83千萬 | 3.54百萬 | 0.19 | 0.15 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.43 | 0.34 |
22820 | 舜光麥銀五七購A | 0.074 | 0.086 | 0.074 | 0.083 | +0.012 | +16.901 | 1.73千萬 | 1.39百萬 | 0.07 | 0.06 |
22821 | 錦欣麥銀六一購A | 0.151 | 0.159 | 0.15 | 0.156 | +0.039 | +33.333 | 3.00萬 | 4600 | 0.12 | 0.11 |
22822 | 閱文麥銀四十購A | 0.091 | 0.102 | 0.087 | 0.099 | +0.015 | +17.857 | 3.45百萬 | 34.41萬 | 0.09 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.089 | 0.099 | 0.088 | 0.098 | +0.014 | +16.667 | 4.86百萬 | 46.03萬 | 0.10 | 0.09 |
22824 | 恒指瑞銀四乙購A | 0.21 | 0.22 | 0.21 | 0.221 | +0.022 | +11.055 | 15.00萬 | 3.28萬 | 0.19 | 0.14 |
22825 | 京東瑞銀四乙購A | 0.31 | 0.31 | 0.31 | 0.32 | 0 | 0 | 2.25萬 | 6975 | 0.29 | 0.22 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.30 | 0.25 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.214 | +0.027 | +14.438 | 0 | 0 | 0.17 | 0.12 |
22829 | 匯豐中銀四九沽A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 62.40萬 | 1.31萬 | 0.03 | 0.05 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22831 | 中芯中銀五二沽A | 0.21 | 0.21 | 0.189 | 0.189 | -0.028 | -12.903 | 2.47百萬 | 48.34萬 | 0.21 | 0.24 |
22832 | 小鵬摩利四九購B | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 68.00萬 | 1.63萬 | 0.03 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.20 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.74 | 0.61 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.94 | 0.97 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.59 | 0.54 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
22841 | 騰訊摩通四六購F | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.30 | 0.19 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.40 | 0.29 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.38 | 0.31 |
22844 | 港交匯豐四九購D | 0.15 | 0.178 | 0.15 | 0.177 | +0.031 | +21.233 | 1.66百萬 | 27.08萬 | 0.16 | 0.11 |
22845 | 中移匯豐四九購A | 0.039 | 0.039 | 0.036 | 0.038 | 0 | 0 | 2.00百萬 | 7.47萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.22 | 0.22 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.20 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.20 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.72 | 0.60 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.88 | +0.05 | +6.024 | 0 | 0 | 0.86 | 0.72 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.23 | 0.20 |
22855 | 阿里匯豐四乙購D | 0.17 | 0.181 | 0.17 | 0.182 | +0.005 | +2.825 | 9.05百萬 | 1.60百萬 | 0.18 | 0.15 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.60 |
22857 | 恒指花旗四八購B | 0.295 | 0.305 | 0.295 | 0.315 | +0.01 | +3.279 | 7.58百萬 | 2.26百萬 | 0.27 | 0.20 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.56 | 0.45 |
22859 | 平醫麥銀四八購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.13 | 0.12 |
22862 | 小鵬星展四九購B | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 | -13.793 | 10.00萬 | 2500 | 0.03 | 0.03 |
22863 | 港交星展四九購A | 0.17 | 0.173 | 0.17 | 0.173 | +0.028 | +19.31 | 6.00萬 | 1.03萬 | 0.16 | 0.10 |
22864 | 比迪星展四七購A | 0.17 | 0.173 | 0.17 | 0.173 | +0.008 | +4.848 | 8.00萬 | 1.36萬 | 0.15 | 0.12 |
22865 | 騰訊國君四七購B | 0.42 | 0.42 | 0.42 | 0.425 | +0.05 | +13.333 | 10.00萬 | 4.20萬 | 0.35 | 0.25 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.24 | 0.21 |
22867 | 百度國君四六購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
22868 | 比迪國君四七購B | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.15 | 0.12 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.73 | 0.61 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
22871 | 友邦星展五九購A | 0.126 | 0.136 | 0.125 | 0.136 | +0.014 | +11.475 | 6.72千萬 | 8.43百萬 | 0.11 | 0.07 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.36 | 0.31 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.18 |
22874 | 銀河瑞銀四九購A | 0.03 | 0.033 | 0.03 | 0.033 | 0 | 0 | 2.67百萬 | 8.38萬 | 0.03 | 0.03 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.66 | 0.52 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.58 | 0.54 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.44 |
22879 | 平安匯豐四七購A | 0 | 0 | 0 | 0.465 | +0.05 | +12.048 | 0 | 0 | 0.40 | 0.26 |
22880 | 嗶哩麥銀五一購A | 0.4 | 0.4 | 0.4 | 0.405 | +0.02 | +5.195 | 4000 | 1600 | 0.39 | 0.33 |
22881 | 蒙牛瑞銀四十購A | 0.04 | 0.045 | 0.04 | 0.042 | +0.003 | +7.692 | 5.15百萬 | 21.30萬 | 0.04 | 0.04 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
22883 | 港交瑞銀四九購D | 0.156 | 0.181 | 0.156 | 0.186 | +0.03 | +19.231 | 22.00萬 | 3.70萬 | 0.17 | 0.11 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.29 | 0.20 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.59 | 0.55 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.7 | +0.06 | +9.375 | 0 | 0 | 0.66 | 0.55 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.53 | 0.37 |
22888 | 阿里瑞銀四乙購D | 0.179 | 0.179 | 0.179 | 0.18 | +0.005 | +2.857 | 2.00萬 | 3580 | 0.18 | 0.15 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.72 | +0.06 | +9.091 | 0 | 0 | 0.68 | 0.57 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.45 |
22891 | 美團瑞銀四乙沽B | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 10000 | 240 | 0.03 | 0.03 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.79 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.68 | 0.53 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.66 | 0.55 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.31 | 0.24 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.69 | 0.57 |
22900 | 平安摩通四甲購A | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.30 | 0.20 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.74 | 0.62 |
22903 | 友邦摩通四六購D | 0.014 | 0.016 | 0.011 | 0.016 | +0.006 | +60 | 3.49百萬 | 4.17萬 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.34 | 0.26 |
22905 | 恒指摩通四九購A | 0.41 | 0.425 | 0.41 | 0.425 | +0.03 | +7.595 | 8.00萬 | 3.35萬 | 0.37 | 0.29 |
22906 | 銀河摩通四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.29 | 0.22 |
22908 | 金軟摩通四六購B | 0.073 | 0.075 | 0.073 | 0.075 | +0.009 | +13.636 | 10.00萬 | 7400 | 0.10 | 0.09 |
22909 | 平安摩通四九購B | 0.345 | 0.345 | 0.345 | 0.34 | +0.04 | +13.333 | 20.00萬 | 6.90萬 | 0.29 | 0.20 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.51 | 0.42 |
22911 | 比迪摩通四七購A | 0.167 | 0.182 | 0.167 | 0.18 | +0.012 | +7.143 | 80.00萬 | 14.10萬 | 0.16 | 0.14 |
22913 | 鐵塔法興四六購A | 0.012 | 0.012 | 0.01 | 0.01 | 0 | 0 | 45.60萬 | 4860 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.171 | 0.184 | 0.171 | 0.184 | +0.007 | +3.955 | 25.50萬 | 4.49萬 | 0.18 | 0.15 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.53 | 0.37 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.30 | 0.28 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.28 | 0.23 |
22918 | 中興法興四甲購A | 0.085 | 0.087 | 0.083 | 0.087 | +0.013 | +17.568 | 1.06百萬 | 8.79萬 | 0.10 | 0.09 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.67 | 0.56 |
22920 | 金沙法興四乙購A | 0.075 | 0.077 | 0.075 | 0.077 | +0.007 | +10 | 12.80萬 | 9656 | 0.06 | 0.07 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22922 | 港交法興四九購C | 0.16 | 0.183 | 0.152 | 0.184 | +0.031 | +20.261 | 1.22千萬 | 1.94百萬 | 0.16 | 0.11 |
22923 | 友邦麥銀六一購A | 0.148 | 0.159 | 0.147 | 0.157 | +0.015 | +10.563 | 1.03千萬 | 1.57百萬 | 0.13 | 0.09 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
22927 | 百度摩利四七沽A | 0.069 | 0.069 | 0.064 | 0.065 | -0.006 | -8.451 | 64.75萬 | 4.46萬 | 0.09 | 0.13 |
22928 | 平安摩利五三購A | 0.34 | 0.375 | 0.33 | 0.36 | +0.035 | +10.769 | 1.05千萬 | 3.70百萬 | 0.32 | 0.23 |
22929 | 阿里摩利四乙沽A | 0.091 | 0.091 | 0.086 | 0.085 | -0.002 | -2.299 | 1.20百萬 | 10.62萬 | 0.09 | 0.11 |
22930 | 網易摩利四七沽B | 0.038 | 0.038 | 0.034 | 0.034 | -0.007 | -17.073 | 15.00萬 | 5500 | 0.04 | 0.05 |
22931 | 比迪摩利四九沽B | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.07 | 0.10 |
22932 | 吉利摩利四十沽A | 0 | 0 | 0 | 0.052 | -0.004 | -7.143 | 0 | 0 | 0.06 | 0.08 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.35 | 0.30 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.31 | 0.24 |
22938 | 復醫瑞銀四十購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.173 | 0.173 | 0.173 | 0.173 | +0.006 | +3.593 | 5.00萬 | 8650 | 0.16 | 0.13 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.50 | 0.42 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.36 | 0.31 |
22942 | 平安瑞銀四九購B | 0.31 | 0.31 | 0.31 | 0.325 | +0.035 | +12.069 | 50.00萬 | 15.50萬 | 0.28 | 0.19 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.68 | 0.56 |
22945 | 快手花旗五六購A | 0.255 | 0.265 | 0.246 | 0.25 | +0.006 | +2.459 | 4.97百萬 | 1.25百萬 | 0.26 | 0.20 |
22946 | 中油花旗四七購B | 1.29 | 1.29 | 1.27 | 1.22 | +0.05 | +4.274 | 8.00萬 | 10.28萬 | 1.19 | 1.26 |
22947 | 國泰花旗四乙購A | 0.123 | 0.123 | 0.121 | 0.121 | +0.001 | +0.833 | 1.56百萬 | 19.02萬 | 0.12 | 0.11 |
22948 | 理想匯豐四乙購A | 0.081 | 0.09 | 0.081 | 0.086 | -0.009 | -9.474 | 9.49百萬 | 81.11萬 | 0.09 | 0.09 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.89 | 0.95 |
22950 | 攜程摩通四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1400 | 0.02 | 0.02 |
22951 | 理想摩通四乙購A | 0.081 | 0.089 | 0.08 | 0.086 | -0.006 | -6.522 | 4.13千萬 | 3.54百萬 | 0.09 | 0.09 |
22952 | 百度摩通四乙購A | 0.119 | 0.126 | 0.116 | 0.12 | +0.001 | +0.84 | 7.91千萬 | 9.43百萬 | 0.12 | 0.10 |
22954 | 百度摩通四七購A | 0.026 | 0.031 | 0.026 | 0.027 | 0 | 0 | 9.56百萬 | 26.33萬 | 0.03 | 0.02 |
22955 | 港交摩通四九購D | 0.16 | 0.188 | 0.153 | 0.188 | +0.036 | +23.684 | 1.46千萬 | 2.51百萬 | 0.17 | 0.11 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.29 | +0.03 | +2.381 | 0 | 0 | 1.27 | 1.34 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.57 | 0.46 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.69 | 0.68 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.05 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.29 | 0.17 |
22963 | 比迪高盛四七購A | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.16 | 0.13 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22965 | 阿里國君四九沽C | 0.078 | 0.08 | 0.071 | 0.072 | -0.005 | -6.494 | 1.83億 | 1.37千萬 | 0.08 | 0.10 |
22966 | 中芯國君四甲購A | 0.101 | 0.117 | 0.101 | 0.112 | +0.02 | +21.739 | 4.34千萬 | 4.57百萬 | 0.11 | 0.10 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.31 | 0.24 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
22970 | 百度匯豐四乙購A | 0.12 | 0.125 | 0.12 | 0.12 | +0.002 | +1.695 | 2.18百萬 | 26.51萬 | 0.12 | 0.10 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.66 | 0.52 |
22972 | 港交華泰四九購A | 0.172 | 0.185 | 0.154 | 0.185 | +0.031 | +20.13 | 1.91千萬 | 3.36百萬 | 0.17 | 0.11 |
22973 | 阿里華泰四乙購A | 0.175 | 0.177 | 0.172 | 0.18 | +0.004 | +2.273 | 100.00萬 | 17.61萬 | 0.18 | 0.15 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.45 | 0.32 |
22975 | 平安麥銀四九購A | 0.35 | 0.39 | 0.345 | 0.375 | +0.045 | +13.636 | 2.43百萬 | 88.13萬 | 0.32 | 0.21 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.75 | 0.63 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.03 | 0.03 |
22978 | 京東法興四乙購A | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 | +2.083 | 10000 | 4900 | 0.44 | 0.34 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22980 | 中移法興四九購A | 0.038 | 0.039 | 0.035 | 0.037 | -0.001 | -2.632 | 2.85百萬 | 10.51萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.168 | 0.183 | 0.168 | 0.183 | +0.006 | +3.39 | 10.00萬 | 1.78萬 | 0.18 | 0.15 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.77 | +0.07 | +10 | 0 | 0 | 0.73 | 0.61 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.72 | +0.07 | +10.769 | 0 | 0 | 0.68 | 0.57 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.44 | 0.33 |
22986 | 快手瑞銀五六購A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.25 | 0.20 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.57 | 0.47 |
22988 | 理想瑞銀四乙購A | 0.079 | 0.086 | 0.079 | 0.083 | -0.007 | -7.778 | 1.74千萬 | 1.44百萬 | 0.09 | 0.10 |
22989 | 百度瑞銀四乙購B | 0.122 | 0.126 | 0.121 | 0.122 | +0.002 | +1.667 | 5.70百萬 | 69.74萬 | 0.12 | 0.10 |
22990 | 安踏瑞銀四八購A | 0.335 | 0.335 | 0.335 | 0.34 | 0 | 0 | 10.00萬 | 3.35萬 | 0.34 | 0.30 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
22993 | 華啤花旗四七購A | 0.143 | 0.189 | 0.143 | 0.177 | +0.059 | +50 | 3.42千萬 | 5.67百萬 | 0.13 | 0.10 |
22994 | 中移花旗四九購A | 0.033 | 0.036 | 0.031 | 0.035 | +0.001 | +2.941 | 2.50百萬 | 8.52萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.31 | 0.24 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.249 | +0.046 | +22.66 | 0 | 0 | 0.22 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.2 | +0.003 | +1.523 | 0 | 0 | 0.20 | 0.18 |
22999 | 友邦瑞銀四六購E | 0.011 | 0.015 | 0.011 | 0.015 | +0.004 | +36.364 | 1.13千萬 | 15.23萬 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.42 | 0.31 |
23001 | 港交匯豐五六購A | 0.227 | 0.246 | 0.225 | 0.246 | +0.031 | +14.419 | 1.60百萬 | 37.36萬 | 0.23 | 0.17 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.33 | 0.26 |
23004 | 李寧摩利四七購A | 0.216 | 0.216 | 0.216 | 0.23 | +0.046 | +25 | 4.00萬 | 8640 | 0.21 | 0.16 |
23005 | 平安匯豐四八購A | 0.27 | 0.325 | 0.27 | 0.31 | +0.055 | +21.569 | 36.00萬 | 10.91萬 | 0.26 | 0.17 |
23006 | 港交匯豐四甲購A | 0.29 | 0.325 | 0.29 | 0.325 | +0.05 | +18.182 | 65.00萬 | 19.96萬 | 0.30 | 0.21 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.70 | 0.53 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.60 | 0.45 |
23009 | 中油麥銀四九購A | 1.42 | 1.42 | 1.38 | 1.38 | +0.04 | +2.985 | 10.00萬 | 14.04萬 | 1.34 | 1.41 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.47 | 0.37 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.46 | 0.46 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.40 | 0.31 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.90 | 0.91 |
23017 | 友邦韓投五乙購A | 0.132 | 0.14 | 0.13 | 0.14 | +0.013 | +10.236 | 2.49千萬 | 3.29百萬 | 0.11 | 0.08 |
23018 | 平安韓投四十購A | 0.315 | 0.36 | 0.31 | 0.345 | +0.04 | +13.115 | 4.52百萬 | 1.50百萬 | 0.29 | 0.19 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.164 | 0.166 | 0.115 | 0.12 | -0.063 | -34.426 | 1.20千萬 | 1.63百萬 | 0.21 | 0.27 |
23021 | 蒙牛摩利四十購A | 0.041 | 0.042 | 0.039 | 0.04 | +0.002 | +5.263 | 2.14百萬 | 8.54萬 | 0.04 | 0.04 |
23022 | 周福摩利四八購A | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.07 | 0.07 |
23023 | 港交摩利四九購D | 0.335 | 0.37 | 0.32 | 0.37 | +0.055 | +17.46 | 57.00萬 | 19.29萬 | 0.34 | 0.24 |
23024 | 金沙摩利四乙購A | 0.078 | 0.084 | 0.078 | 0.083 | +0.005 | +6.41 | 1.08百萬 | 8.59萬 | 0.07 | 0.07 |
23025 | 理想摩利四乙購A | 0.075 | 0.083 | 0.075 | 0.082 | -0.004 | -4.651 | 3.46百萬 | 27.85萬 | 0.08 | 0.09 |
23026 | 網易摩利四乙購A | 0.119 | 0.13 | 0.119 | 0.13 | +0.01 | +8.333 | 2.12百萬 | 26.82萬 | 0.13 | 0.12 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.27 | 0.22 |
23029 | 新特摩利五四購A | 0.124 | 0.127 | 0.12 | 0.124 | +0.009 | +7.826 | 1.11百萬 | 13.71萬 | 0.12 | 0.12 |
23030 | 騰訊摩利四六購G | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.57 | 0.40 |
23031 | 比迪摩利四七購B | 0.152 | 0.152 | 0.152 | 0.152 | +0.007 | +4.828 | 10.00萬 | 1.52萬 | 0.14 | 0.11 |
23032 | 華啤摩利四九購A | 0.36 | 0.375 | 0.36 | 0.355 | +0.075 | +26.786 | 1.20百萬 | 43.80萬 | 0.28 | 0.24 |
23033 | 匯豐摩利五三購A | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 | -2.857 | 2.80萬 | 1.90萬 | 0.57 | 0.46 |
23034 | 吉利摩利五四購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.27 |
23035 | 平安摩利四七購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 | +8.235 | 10.00萬 | 4.60萬 | 0.39 | 0.25 |
23036 | 中移瑞銀四九購A | 0.032 | 0.035 | 0.031 | 0.034 | +0.001 | +3.03 | 36.50萬 | 1.17萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0.82 | 0.83 | 0.82 | 0.83 | +0.03 | +3.75 | 6.00萬 | 4.93萬 | 0.75 | 0.59 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.68 | 0.55 |
23039 | 阿里法巴五一購C | 0.229 | 0.229 | 0.229 | 0.231 | +0.009 | +4.054 | 10.00萬 | 2.29萬 | 0.23 | 0.20 |
23040 | 阿里法巴五一購D | 0.174 | 0.174 | 0.174 | 0.176 | 0 | 0 | 4.00萬 | 6960 | 0.18 | 0.15 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.86 | +0.06 | +7.5 | 0 | 0 | 0.82 | 0.70 |
23042 | 港交法巴五十購A | 0.39 | 0.415 | 0.39 | 0.42 | +0.03 | +7.692 | 77.00萬 | 30.56萬 | 0.40 | 0.30 |
23043 | 騰訊法巴四十購D | 0 | 0 | 0 | 0.92 | +0.03 | +3.371 | 0 | 0 | 0.83 | 0.65 |
23044 | 舜光匯豐五六購A | 0.083 | 0.088 | 0.083 | 0.087 | +0.013 | +17.568 | 10000 | 855 | 0.07 | 0.06 |
23045 | 比迪匯豐四七購A | 0.15 | 0.156 | 0.145 | 0.156 | +0.009 | +6.122 | 40.00萬 | 5.97萬 | 0.14 | 0.11 |
23046 | 恒指花旗五三沽C | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.88 | +0.06 | +7.317 | 0 | 0 | 0.85 | 0.73 |
23048 | 比迪花旗四七購A | 0.166 | 0.166 | 0.166 | 0.168 | +0.005 | +3.067 | 5.00萬 | 8300 | 0.16 | 0.13 |
23049 | 理想花旗四乙購A | 0.082 | 0.09 | 0.082 | 0.087 | -0.007 | -7.447 | 3.31百萬 | 28.08萬 | 0.09 | 0.09 |
23050 | 阿里摩通四乙購D | 0.231 | 0.234 | 0.23 | 0.235 | +0.009 | +3.982 | 25.00萬 | 5.78萬 | 0.23 | 0.20 |
23051 | 金沙摩通四乙購A | 0.071 | 0.076 | 0.07 | 0.075 | +0.005 | +7.143 | 1.57百萬 | 11.34萬 | 0.06 | 0.07 |
23052 | 平安摩通四七購B | 0.435 | 0.465 | 0.435 | 0.465 | +0.045 | +10.714 | 12.00萬 | 5.52萬 | 0.40 | 0.26 |
23054 | 金蝶摩通五六購A | 0.184 | 0.189 | 0.178 | 0.19 | +0.02 | +11.765 | 1.86百萬 | 34.36萬 | 0.17 | 0.15 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.44 | 0.34 |
23057 | 建行摩通四九購A | 0.345 | 0.35 | 0.33 | 0.355 | +0.025 | +7.576 | 32.00萬 | 10.89萬 | 0.29 | 0.23 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.66 | 0.52 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.40 | 0.31 |
23060 | 東金摩通四八購A | 0.93 | 0.93 | 0.93 | 0.92 | 0 | 0 | 1250 | 1163 | 0.80 | 0.87 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.59 | 0.42 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.89 | +0.05 | +5.952 | 0 | 0 | 0.86 | 0.73 |
23064 | 比迪摩通五二購A | 0.206 | 0.213 | 0.204 | 0.21 | +0.01 | +5 | 60.00萬 | 12.54萬 | 0.20 | 0.17 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.52 | 0.37 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.81 | 0.69 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.33 | 0.26 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
23073 | 騰訊韓投四八購A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.30 |
23074 | 恒指花旗四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 50.00萬 | 5000 | 0.02 | 0.03 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.054 | -0.004 | -6.897 | 0 | 0 | 0.06 | 0.06 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.22 | 0.24 |
23080 | 理想摩利四乙沽A | 0.179 | 0.18 | 0.17 | 0.174 | +0.007 | +4.192 | 4.17百萬 | 72.56萬 | 0.17 | 0.17 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 | -1.25 | 3.00萬 | 1.19萬 | 0.29 | 0.27 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.44 | 0.32 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.07 | 0.09 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.365 | +0.075 | +25.862 | 0 | 0 | 0.29 | 0.24 |
23088 | 金沙瑞銀四乙購A | 0.071 | 0.078 | 0.071 | 0.078 | +0.007 | +9.859 | 3.46百萬 | 25.87萬 | 0.07 | 0.07 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.29 | 0.27 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.43 | 0.34 |
23091 | 恒指瑞銀四十沽A | 0.026 | 0.026 | 0.022 | 0.022 | -0.004 | -15.385 | 1.92千萬 | 43.44萬 | 0.03 | 0.05 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.92 | 0.95 |
23095 | 恒指法興四九沽B | 0.017 | 0.017 | 0.016 | 0.016 | -0.002 | -11.111 | 15.00萬 | 2450 | 0.02 | 0.04 |