股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24800 | 騰訊韓投四十沽A | 0.08 | 0.082 | 0.069 | 0.069 | -0.016 | -18.824 | 2.21千萬 | 1.72百萬 | 0.04 | 0.04 |
24801 | 工行法巴四乙購A | 0.162 | 0.177 | 0.162 | 0.177 | -0.003 | -1.667 | 6.96百萬 | 1.16百萬 | 0.38 | 0.35 |
24804 | 中行法巴四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24805 | 攜程法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.24 | |
24806 | 海油匯豐五二沽A | 0.167 | 0.171 | 0.167 | 0.171 | -0.002 | -1.156 | 3.12百萬 | 52.55萬 | 0.09 | 0.06 |
24807 | 工行麥銀五六購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.27 | 0.29 |
24808 | 中油信證四十購A | 0.18 | 0.192 | 0.161 | 0.164 | +0.002 | +1.235 | 87.00萬 | 15.99萬 | 0.07 | 0.04 |
24809 | 中海信證四乙購A | 0.22 | 0.22 | 0.193 | 0.209 | +0.004 | +1.951 | 9.12百萬 | 1.88百萬 | 0.10 | 0.05 |
24811 | 理想法興四乙購B | 0.134 | 0.14 | 0.134 | 0.133 | -0.016 | -10.738 | 7.92百萬 | 1.09百萬 | 0.07 | 0.04 |
24812 | 夏三麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24813 | 中海花旗四八購A | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.06 | 0.04 |
24814 | 恒指花旗四十沽B | 0.082 | 0.082 | 0.082 | 0.082 | +0.082 | 90.00萬 | 7.38萬 | 0.02 | 0.06 | |
24815 | 招金花旗五二購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
24816 | 華啤花旗四九購A | 0.285 | 0.33 | 0.285 | 0.325 | +0.08 | +32.653 | 1.25百萬 | 39.39萬 | 0.94 | 1.33 |
24819 | 恒指花旗四九沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
24820 | 國泰花旗五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24821 | 國信花旗四九購A | 0.121 | 0.133 | 0.12 | 0.123 | +0.001 | +0.82 | 4.75百萬 | 59.61萬 | 0.05 | 0.03 |
24822 | 海油花旗四甲沽A | 0.162 | 0.163 | 0.154 | 0.162 | -0.006 | -3.571 | 7.08百萬 | 1.12百萬 | 0.08 | 0.05 |
24823 | 中免花旗五三購A | 0.105 | 0.11 | 0.105 | 0.108 | +0.007 | +6.931 | 5.96百萬 | 64.11萬 | 0.05 | 0.03 |
24824 | 金斯摩通五一購A | 0.245 | 0.25 | 0.239 | 0.25 | +0.021 | +9.17 | 3.12百萬 | 76.01萬 | 0.11 | 0.06 |
24825 | 銀河摩通四十沽B | 0.11 | 0.11 | 0.107 | 0.108 | -0.006 | -5.263 | 30.00萬 | 3.25萬 | 0.05 | 0.05 |
24829 | 比迪摩通四乙沽A | 0.1 | 0.1 | 0.097 | 0.098 | -0.003 | -2.97 | 30.00萬 | 2.98萬 | 0.05 | 0.05 |
24831 | 匯豐瑞銀四甲沽B | 0.079 | 0.081 | 0.068 | 0.081 | +0.003 | +3.846 | 5.36百萬 | 38.91萬 | 0.04 | 0.05 |
24832 | 國信匯豐四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | |
24833 | 國泰匯豐五四購A | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.05 | 0.04 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.71 | 0.65 |
24836 | 平安匯豐四十沽A | 0.114 | 0.114 | 0.094 | 0.099 | -0.022 | -18.182 | 4.76千萬 | 4.82百萬 | 0.04 | 0.02 |
24837 | 阿里麥銀五十購A | 0.231 | 0.239 | 0.229 | 0.239 | +0.239 | 2.09千萬 | 4.92百萬 | 0.03 | 0.02 | |
24838 | 金斯麥銀五二購A | 0.25 | 0.255 | 0.25 | 0.26 | +0.02 | +8.333 | 8.00萬 | 2.02萬 | 0.08 | 0.05 |
24839 | 招行麥銀四甲購A | 0.235 | 0.239 | 0.232 | 0.234 | +0.022 | +10.377 | 1.07百萬 | 24.90萬 | 0.08 | 0.05 |
24840 | 平安摩利四九購A | 0.215 | 0.248 | 0.21 | 0.234 | +0.029 | +14.146 | 1.16千萬 | 2.64百萬 | 0.08 | 0.04 |
24841 | 比迪摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.78 | |
24844 | 閱文摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24845 | 平醫摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24846 | 港交中銀四甲沽A | 0.171 | 0.174 | 0.143 | 0.143 | -0.035 | -19.663 | 4.64百萬 | 73.63萬 | 0.06 | 0.05 |
24847 | 比迪中銀四乙沽A | 0.126 | 0.126 | 0.118 | 0.118 | -0.009 | -7.087 | 4.30百萬 | 51.94萬 | 0.05 | 0.03 |
24849 | 匯豐中銀五二購A | 0.217 | 0.227 | 0.213 | 0.22 | -0.006 | -2.655 | 67.20萬 | 15.04萬 | 0.08 | 0.04 |
24850 | 匯豐中銀四甲沽A | 0.086 | 0.086 | 0.075 | 0.081 | -0.001 | -1.22 | 2.26百萬 | 18.91萬 | 0.03 | 0.02 |
24851 | 平安中銀五二購B | 0.211 | 0.236 | 0.205 | 0.226 | +0.022 | +10.784 | 4.09百萬 | 87.82萬 | 0.08 | 0.05 |
24852 | 平安中銀四十沽A | 0.105 | 0.105 | 0.086 | 0.091 | -0.017 | -15.741 | 2.86百萬 | 27.38萬 | 0.04 | 0.02 |
24853 | 龍湖匯豐四八購B | 0.1 | 0.12 | 0.095 | 0.105 | +0.013 | +14.13 | 1.12千萬 | 1.16百萬 | 0.05 | 0.07 |
24854 | 美團匯豐四乙沽B | 0.163 | 0.163 | 0.148 | 0.154 | -0.02 | -11.494 | 6.81千萬 | 1.06千萬 | 0.14 | 0.14 |
24855 | 平醫匯豐五二購A | 0.144 | 0.152 | 0.144 | 0.15 | +0.015 | +11.111 | 1.69千萬 | 2.49百萬 | 0.05 | 0.03 |
24856 | 匯豐國君四甲沽A | 0.099 | 0.1 | 0.088 | 0.095 | -0.002 | -2.062 | 2.17千萬 | 2.14百萬 | 0.04 | 0.04 |
24857 | 快手國君四十購A | 0.117 | 0.123 | 0.111 | 0.111 | +0.002 | +1.835 | 4.05千萬 | 4.73百萬 | 0.19 | 0.17 |
24858 | 快手國君五七沽A | 0.136 | 0.136 | 0.136 | 0.137 | -0.005 | -3.521 | 3.00千萬 | 4.08百萬 | 0.05 | 0.03 |
24859 | 美團國君四乙沽B | 0.171 | 0.171 | 0.158 | 0.158 | -0.024 | -13.187 | 1.30億 | 2.20千萬 | 0.06 | 0.04 |
24860 | 小鵬華泰四乙購A | 0.112 | 0.12 | 0.112 | 0.117 | -0.004 | -3.306 | 2.45百萬 | 28.06萬 | 0.03 | 0.02 |
24861 | 吉利瑞銀四甲沽A | 0.135 | 0.135 | 0.132 | 0.132 | -0.01 | -7.042 | 1.15百萬 | 15.35萬 | 0.06 | 0.04 |
24862 | 小米瑞銀四甲沽A | 0.088 | 0.088 | 0.082 | 0.082 | +0.082 | 1.10百萬 | 9.33萬 | 0.25 | 0.30 | |
24863 | 美團瑞銀四乙沽D | 0.165 | 0.165 | 0.144 | 0.148 | -0.017 | -10.303 | 2.75億 | 4.19千萬 | 0.59 | 0.55 |
24864 | 中油瑞銀五九購A | 0.146 | 0.151 | 0.133 | 0.134 | -0.002 | -1.471 | 2.22百萬 | 32.34萬 | 0.03 | 0.02 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24866 | 美團法興四乙沽C | 0.158 | 0.161 | 0.15 | 0.155 | -0.017 | -9.884 | 4.71千萬 | 7.33百萬 | 0.06 | 0.03 |
24867 | 農行法興四乙購A | 0 | 0 | 0 | 0.202 | -0.014 | -6.481 | 0 | 0 | 0.07 | 0.04 |
24868 | 平安法興四十沽A | 0.115 | 0.117 | 0.097 | 0.104 | -0.017 | -14.05 | 3.57千萬 | 3.80百萬 | 0.05 | 0.11 |
24869 | 匯豐法興四甲沽B | 0.089 | 0.091 | 0.079 | 0.086 | +0.001 | +1.176 | 9.80百萬 | 84.06萬 | 0.03 | 0.02 |
24871 | 京東花旗四甲購A | 0.219 | 0.23 | 0.219 | 0.225 | +0.006 | +2.74 | 28.25萬 | 6.46萬 | 0.05 | 0.03 |
24872 | 里康花旗五乙購A | 0.15 | 0.159 | 0.15 | 0.157 | +0.009 | +6.081 | 2.04百萬 | 30.97萬 | 0.05 | 0.03 |
24874 | 國材花旗四甲購A | 0.228 | 0.265 | 0.227 | 0.28 | +0.057 | +25.561 | 6.80百萬 | 1.66百萬 | 0.08 | 0.05 |
24875 | 匯豐摩通四甲沽A | 0.076 | 0.08 | 0.07 | 0.08 | +0.005 | +6.667 | 1.17億 | 8.93百萬 | 0.03 | 0.02 |
24876 | 匯豐摩通四十購A | 0.127 | 0.151 | 0.124 | 0.136 | +0.002 | +1.493 | 7.24千萬 | 9.74百萬 | 0.05 | 0.03 |
24878 | 匯豐摩通八乙購A | 0.127 | 0.133 | 0.126 | 0.127 | -0.002 | -1.55 | 5.90千萬 | 7.55百萬 | 0.05 | 0.03 |
24880 | 比迪匯豐四乙沽B | 0.129 | 0.129 | 0.124 | 0.125 | -0.006 | -4.58 | 3.08千萬 | 3.88百萬 | 0.17 | 0.15 |
24881 | 港交匯豐四甲沽C | 0.15 | 0.157 | 0.136 | 0.134 | -0.039 | -22.543 | 7.42百萬 | 1.14百萬 | 0.06 | 0.04 |
24882 | 銀河匯豐四十沽B | 0.114 | 0.115 | 0.111 | 0.112 | -0.007 | -5.882 | 5.14百萬 | 58.55萬 | 0.03 | 0.02 |
24883 | 中油星展四甲購A | 0.197 | 0.202 | 0.183 | 0.177 | -0.003 | -1.667 | 2.18百萬 | 42.94萬 | 0.04 | 0.03 |
24884 | 騰訊星展四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24886 | 嗶哩麥銀五五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24887 | 美高麥銀五七購A | 0.223 | 0.236 | 0.22 | 0.229 | +0.002 | +0.881 | 9.74百萬 | 2.21百萬 | 0.07 | 0.05 |
24888 | 小米摩利四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24890 | 美團摩利五三購A | 0 | 0 | 0 | 0.249 | +0.027 | +12.162 | 0 | 0 | 0.06 | 0.03 |
24891 | 江銅摩利五二購A | 0.201 | 0.213 | 0.2 | 0.205 | +0.205 | 3.80百萬 | 78.63萬 | 0.03 | 0.02 | |
24892 | 友邦摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24893 | 騰訊摩利五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.33 | |
24894 | 小米摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24895 | 藥明國君四十購B | 0.158 | 0.158 | 0.148 | 0.143 | +0.01 | +7.519 | 5.01千萬 | 7.83百萬 | 0.04 | 0.02 |
24896 | 匯豐國君四十購A | 0.143 | 0.158 | 0.136 | 0.139 | -0.013 | -8.553 | 4.65千萬 | 6.76百萬 | 0.04 | 0.02 |
24897 | 美團國君五二購B | 0.17 | 0.184 | 0.17 | 0.178 | +0.02 | +12.658 | 1.93億 | 3.33千萬 | 0.04 | 0.03 |
24899 | 騰訊瑞銀五三沽A | 0.118 | 0.119 | 0.115 | 0.117 | +0.117 | 62.00萬 | 7.22萬 | 0.02 | 0.03 | |
24900 | 京健瑞銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24903 | 小米法巴五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
24904 | 銀河法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24906 | 京東法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24908 | 京東法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24909 | 騰訊法巴五四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24911 | 騰訊法巴五七購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24914 | 錦欣匯豐五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24915 | 江銅匯豐四甲購A | 0.143 | 0.16 | 0.142 | 0.152 | +0.009 | +6.294 | 1.86千萬 | 2.77百萬 | 0.04 | 0.03 |
24916 | 百度信證五一購A | 0.158 | 0.172 | 0.158 | 0.169 | +0.005 | +3.049 | 1.30百萬 | 21.79萬 | 0.06 | 0.05 |
24917 | 友邦信證四九購A | 0.16 | 0.181 | 0.155 | 0.174 | +0.028 | +19.178 | 1.62千萬 | 2.78百萬 | 0.04 | 0.03 |
24918 | 比迪信證五二購A | 0.164 | 0.173 | 0.164 | 0.171 | +0.007 | +4.268 | 3.12百萬 | 52.88萬 | 0.05 | 0.04 |
24919 | 百度信證四甲沽A | 0.187 | 0.187 | 0.182 | 0.183 | -0.005 | -2.66 | 1.30百萬 | 23.98萬 | 0.05 | 0.03 |
24920 | 阿里信證四九沽A | 0.118 | 0.119 | 0.11 | 0.109 | -0.004 | -3.54 | 8.99百萬 | 1.02百萬 | 0.03 | 0.02 |
24921 | 友邦信證四十沽B | 0.104 | 0.105 | 0.086 | 0.089 | -0.024 | -21.239 | 8.54百萬 | 79.52萬 | 0.03 | 0.02 |
24922 | 中移信證四甲沽A | 0.218 | 0.224 | 0.206 | 0.207 | -0.013 | -5.909 | 5.60百萬 | 1.21百萬 | 0.05 | 0.03 |
24923 | 中移信證四甲購A | 0.117 | 0.117 | 0.106 | 0.11 | -0.006 | -5.172 | 2.16百萬 | 23.67萬 | 0.03 | 0.02 |
24925 | 平醫花旗五六購A | 0.211 | 0.223 | 0.208 | 0.223 | +0.223 | 2.40百萬 | 50.70萬 | 0.04 | 0.05 | |
24926 | 嗶哩花旗四九購A | 0.162 | 0.181 | 0.159 | 0.174 | +0.014 | +8.75 | 1.55千萬 | 2.69百萬 | 0.04 | 0.03 |
24927 | 中壽花旗五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24928 | 快手花旗四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
24929 | 平安花旗四十沽A | 0.114 | 0.117 | 0.095 | 0.098 | +0.098 | 1.16千萬 | 1.20百萬 | 0.02 | 0.01 | |
24930 | 平安花旗四十購B | 0.136 | 0.162 | 0.135 | 0.148 | +0.02 | +15.625 | 2.68千萬 | 4.01百萬 | 0.04 | 0.02 |
24931 | 騰訊花旗五三沽A | 0.114 | 0.117 | 0.112 | 0.111 | -0.012 | -9.756 | 1.73百萬 | 19.76萬 | 0.03 | 0.02 |
24932 | 瑞聲花旗四十購A | 0.222 | 0.255 | 0.218 | 0.229 | +0.01 | +4.566 | 8.21百萬 | 1.93百萬 | 0.05 | 0.03 |
24933 | 恒指摩通四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
24934 | 恒指摩通四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24935 | 騰訊摩通四甲沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24936 | 友邦摩通四十沽B | 0.086 | 0.086 | 0.08 | 0.077 | +0.077 | 10.40萬 | 8392 | 0.08 | 0.09 | |
24938 | 京東摩通四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | |
24939 | 京東摩通四甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
24940 | 金沙瑞銀四乙購C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.04 |
24941 | 騰訊匯豐四八購D | 0.126 | 0.141 | 0.126 | 0.143 | +0.133 | +1330 | 3.83千萬 | 5.10百萬 | 0.02 | 0.02 |
24943 | 中移匯豐四甲購A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.01 |
24944 | 平安國君四十購B | 0.143 | 0.174 | 0.142 | 0.159 | +0.149 | +1490 | 3.17千萬 | 4.68百萬 | 0.02 | 0.02 |
24945 | 友邦國君四九購C | 0.154 | 0.182 | 0.152 | 0.175 | +0.153 | +695.455 | 5.06千萬 | 7.80百萬 | 0.04 | 0.07 |
24946 | 阿里星展四甲購A | 0.195 | 0.195 | 0.195 | 0.195 | +0.174 | +828.571 | 2.00萬 | 3900 | 0.04 | 0.07 |
24947 | 錦欣摩利五乙購A | 0 | 0 | 0 | 0 | -0.065 | -100 | 0 | 0 | 0.06 | 0.06 |
24948 | 比迪摩利四甲購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.04 |
24949 | 比迪摩利五五購A | 0.233 | 0.233 | 0.233 | 0.234 | +0.234 | 5000 | 1165 | 0.02 | 0.01 | |
24950 | 港交摩利五六購B | 0.226 | 0.245 | 0.218 | 0.242 | +0.189 | +356.604 | 7.38百萬 | 1.73百萬 | 0.08 | 0.10 |
24951 | 平安摩利四乙購A | 0 | 0 | 0 | 0 | -0.075 | -100 | 0 | 0 | 0.07 | 0.15 |
24952 | 金沙摩利四甲購A | 0 | 0 | 0 | 0 | -0.211 | -100 | 0 | 0 | 0.20 | 0.17 |
24953 | 美團摩利四乙沽C | 0.146 | 0.15 | 0.146 | 0.147 | +0.137 | +1370 | 20.00萬 | 2.96萬 | 0.02 | 0.02 |
24954 | 港交星展四甲沽A | 0 | 0 | 0 | 0 | -0.174 | -100 | 0 | 0 | 0.15 | 0.20 |
24955 | 恒指中銀五二購A | 0.242 | 0.248 | 0.238 | 0.248 | +0.003 | +1.224 | 7.03千萬 | 1.68千萬 | 0.24 | 0.22 |
24956 | 恒指中銀五二購B | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.08 | 0.14 |
24957 | 比迪中銀四乙購A | 0.236 | 0.238 | 0.236 | 0.238 | +0.228 | +2280 | 20.00萬 | 4.74萬 | 0.03 | 0.02 |
24958 | 友邦中銀四乙購B | 0.239 | 0.243 | 0.239 | 0.244 | +0.234 | +2340 | 10.00萬 | 2.41萬 | 0.03 | 0.02 |
24959 | 中壽中銀五五購A | 0.243 | 0.245 | 0.242 | 0.24 | +0.23 | +2300 | 32.00萬 | 7.80萬 | 0.04 | 0.04 |
24960 | 阿里中銀五十購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
24961 | 美高瑞銀四乙購A | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.02 | 0.02 |
24962 | 海油瑞銀四十沽A | 0 | 0 | 0 | 0 | -0.71 | -100 | 0 | 0 | 0.65 | 0.53 |
24963 | 中移瑞銀四甲購A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
24964 | 攜程摩通四甲沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24965 | 騰訊摩通五三沽A | 0.132 | 0.132 | 0.124 | 0.122 | +0.109 | +838.462 | 60.00萬 | 7.65萬 | 0.02 | 0.02 |
24967 | 美團法巴五十購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
24968 | 網易法巴五七購A | 0.197 | 0.21 | 0.197 | 0.21 | +0.199 | +1809.09 | 1.45千萬 | 2.95百萬 | 0.03 | 0.02 |
24969 | 中壽法巴五七購A | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.02 | 0.03 |
24970 | 友邦法巴五四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24971 | 美團法巴五六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24972 | 騰訊法巴五二購B | 0.228 | 0.228 | 0.227 | 0.236 | -0.069 | -22.623 | 100.00萬 | 22.75萬 | 0.30 | 0.31 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24974 | 騰訊摩通四乙購D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24975 | 中油匯豐五九購A | 0.167 | 0.167 | 0.153 | 0.153 | -0.317 | -67.447 | 2.32百萬 | 38.51萬 | 0.44 | 0.44 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24977 | 騰訊法興五三沽A | 0.121 | 0.123 | 0.114 | 0.114 | +0.104 | +1040 | 5.72千萬 | 6.75百萬 | 0.02 | 0.02 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.037 | 0.039 | 0.037 | 0.038 | +0.003 | +8.571 | 1.80百萬 | 6.70萬 | 0.03 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.10 |
26334 | 郵銀摩利四九購A | 0.017 | 0.017 | 0.016 | 0.016 | +0.002 | +14.286 | 1.50百萬 | 2.45萬 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.102 | 0.106 | 0.102 | 0.104 | +0.006 | +6.122 | 2.11百萬 | 21.88萬 | 0.10 | 0.09 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.219 | +0.01 | +4.785 | 0 | 0 | 0.21 | 0.21 |
26628 | 鐵塔瑞銀四九購A | 0.096 | 0.096 | 0.096 | 0.097 | -0.002 | -2.02 | 10.00萬 | 9600 | 0.10 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.04 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.065 | 0.076 | 0.065 | 0.072 | -0.005 | -6.494 | 75.50萬 | 5.37萬 | 0.08 | 0.08 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.21 | 0.22 | 0.21 | 0.222 | +0.012 | +5.714 | 11.00萬 | 2.32萬 | 0.20 | 0.17 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
28490 | 阿里麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.216 | 0.216 | 0.216 | 0.221 | +0.015 | +7.282 | 100.00萬 | 21.60萬 | 0.20 | 0.16 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.207 | 0.219 | 0.207 | 0.219 | +0.013 | +6.311 | 8.00萬 | 1.74萬 | 0.20 | 0.16 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.223 | +0.012 | +5.687 | 0 | 0 | 0.20 | 0.17 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.217 | 0.219 | 0.217 | 0.219 | +0.014 | +6.829 | 10.00萬 | 2.18萬 | 0.20 | 0.16 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.13 |
29078 | 阿里匯豐四六沽A | 0.054 | 0.054 | 0.054 | 0.051 | -0.003 | -5.556 | 1.03百萬 | 5.56萬 | 0.06 | 0.08 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.32 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.049 | 0.051 | 0.049 | 0.051 | +0.004 | +8.511 | 39.00萬 | 1.95萬 | 0.05 | 0.05 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0.016 | 0.017 | 0.016 | 0.016 | 0 | 0 | 2.37百萬 | 4.01萬 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.24 | 0.22 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.131 | 0.145 | 0.131 | 0.148 | +0.036 | +32.143 | 50.75萬 | 7.18萬 | 0.10 | 0.09 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.32 | 0.30 |