股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.012 | -0.006 | -33.333 | 0 | 0 | 0.04 | 0.11 |
22414 | 華啤瑞銀四七購A | 0.113 | 0.157 | 0.113 | 0.144 | +0.055 | +61.798 | 2.54百萬 | 35.90萬 | 0.10 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.072 | 0.072 | 0.069 | 0.069 | -0.005 | -6.757 | 2.10百萬 | 14.81萬 | 0.09 | 0.12 |
22416 | 網易花旗四六購A | 0.035 | 0.04 | 0.034 | 0.039 | +0.007 | +21.875 | 1.55百萬 | 5.47萬 | 0.04 | 0.04 |
22418 | 中海花旗四七購A | 0.075 | 0.084 | 0.063 | 0.073 | +0.005 | +7.353 | 9.23百萬 | 69.14萬 | 0.08 | 0.05 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.29 | 0.19 |
22421 | 比迪摩利四九購A | 0.126 | 0.137 | 0.126 | 0.134 | +0.008 | +6.349 | 5.32百萬 | 69.40萬 | 0.12 | 0.10 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.17 | +0.014 | +8.974 | 0 | 0 | 0.17 | 0.15 |
22424 | 騰訊摩利四八購A | 0.1 | 0.124 | 0.1 | 0.124 | +0.026 | +26.531 | 3.32千萬 | 3.82百萬 | 0.10 | 0.07 |
22425 | 騰訊摩利四六購F | 0.116 | 0.15 | 0.113 | 0.15 | +0.037 | +32.743 | 1.80千萬 | 2.36百萬 | 0.12 | 0.07 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.042 | +0.003 | +7.692 | 0 | 0 | 0.04 | 0.04 |
22427 | 網易摩利四六購A | 0.028 | 0.034 | 0.028 | 0.034 | +0.005 | +17.241 | 1.17百萬 | 3.61萬 | 0.04 | 0.04 |
22428 | 煤氣摩利五乙購A | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 | +1.266 | 10000 | 1600 | 0.15 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.60 |
22430 | 網易瑞銀四九購B | 0.101 | 0.114 | 0.101 | 0.113 | +0.01 | +9.709 | 3.32百萬 | 35.63萬 | 0.11 | 0.10 |
22431 | 騰訊瑞銀四六購E | 0 | 0 | 0 | 0.151 | +0.03 | +24.793 | 0 | 0 | 0.12 | 0.08 |
22432 | 中聯瑞銀四乙購A | 0.219 | 0.221 | 0.217 | 0.218 | +0.007 | +3.318 | 40.00萬 | 8.74萬 | 0.22 | 0.22 |
22433 | 海撈瑞銀四九購A | 0.285 | 0.285 | 0.285 | 0.295 | +0.01 | +3.509 | 9.00萬 | 2.57萬 | 0.28 | 0.24 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22436 | 遠海瑞銀四甲購A | 0.47 | 0.5 | 0.45 | 0.495 | +0.12 | +32 | 1.42百萬 | 67.85萬 | 0.33 | 0.25 |
22437 | 港交高盛四六沽B | 0.018 | 0.018 | 0.018 | 0.018 | -0.013 | -41.935 | 3.00萬 | 540 | 0.04 | 0.12 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.385 | +0.05 | +14.925 | 0 | 0 | 0.37 | 0.29 |
22439 | 港交摩通五一購A | 0.098 | 0.108 | 0.094 | 0.111 | +0.018 | +19.355 | 1.20百萬 | 12.25萬 | 0.10 | 0.07 |
22440 | 騰訊摩通四八購C | 0.109 | 0.128 | 0.109 | 0.129 | +0.023 | +21.698 | 8.20百萬 | 1.01百萬 | 0.11 | 0.08 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22442 | 騰訊摩通四八購D | 0.25 | 0.255 | 0.25 | 0.255 | +0.039 | +18.056 | 11.00萬 | 2.76萬 | 0.21 | 0.15 |
22444 | 永利摩通四六購A | 0.176 | 0.205 | 0.173 | 0.181 | +0.038 | +26.573 | 3.36百萬 | 63.13萬 | 0.14 | 0.14 |
22445 | 騰訊麥銀四八購A | 0.41 | 0.41 | 0.41 | 0.435 | +0.05 | +12.987 | 5.00萬 | 2.05萬 | 0.36 | 0.26 |
22446 | 銀河法巴四十購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.09 | 0.09 |
22449 | 網易國君四六購A | 0.04 | 0.04 | 0.04 | 0.039 | +0.007 | +21.875 | 10000 | 400 | 0.04 | 0.04 |
22450 | 九倉麥銀五一購A | 0.116 | 0.128 | 0.116 | 0.118 | +0.003 | +2.609 | 50.00萬 | 6.12萬 | 0.13 | 0.14 |
22451 | 匯豐韓投四九購A | 0.385 | 0.425 | 0.375 | 0.39 | -0.01 | -2.5 | 3.33百萬 | 1.32百萬 | 0.29 | 0.21 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.08 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.086 | 0.087 | 0.075 | 0.075 | -0.016 | -17.582 | 1.92千萬 | 1.58百萬 | 0.09 | 0.14 |
22457 | 港交摩利四七購C | 0.047 | 0.063 | 0.042 | 0.063 | +0.021 | +50 | 2.11千萬 | 1.10百萬 | 0.07 | 0.04 |
22458 | 港交摩利四六購B | 0.024 | 0.035 | 0.02 | 0.035 | +0.013 | +59.091 | 1.54千萬 | 39.10萬 | 0.04 | 0.03 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.04 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.119 | 0.122 | 0.116 | 0.119 | +0.002 | +1.709 | 1.27百萬 | 15.09萬 | 0.12 | 0.11 |
22465 | 九毛摩利五三購A | 0.085 | 0.088 | 0.085 | 0.088 | +0.007 | +8.642 | 67.00萬 | 5.78萬 | 0.08 | 0.08 |
22466 | 小米摩利五六購A | 0.295 | 0.31 | 0.295 | 0.31 | +0.005 | +1.639 | 23.00萬 | 7.02萬 | 0.25 | 0.22 |
22467 | 金軟摩利四六購A | 0.069 | 0.081 | 0.069 | 0.072 | +0.008 | +12.5 | 3.26百萬 | 25.41萬 | 0.09 | 0.09 |
22469 | 比迪摩利四九沽A | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 100.00萬 | 3.50萬 | 0.05 | 0.07 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22472 | 騰訊摩通四六購D | 0.123 | 0.152 | 0.117 | 0.153 | +0.036 | +30.769 | 1.37千萬 | 1.89百萬 | 0.12 | 0.08 |
22473 | 中興摩通四甲購A | 0.111 | 0.114 | 0.108 | 0.112 | +0.015 | +15.464 | 2.69百萬 | 29.64萬 | 0.12 | 0.10 |
22474 | 吉利瑞銀四乙購A | 0.158 | 0.158 | 0.157 | 0.157 | +0.007 | +4.667 | 48.00萬 | 7.56萬 | 0.15 | 0.14 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.19 | 0.17 |
22476 | 恒指法興四七購B | 0.199 | 0.206 | 0.196 | 0.206 | +0.024 | +13.187 | 1.06百萬 | 21.32萬 | 0.17 | 0.12 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.23 | 0.17 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.19 | 0.197 | 0.19 | 0.195 | +0.007 | +3.723 | 4.00萬 | 7770 | 0.19 | 0.17 |
22481 | 瑞聲國君四六購A | 0.189 | 0.236 | 0.185 | 0.191 | +0.002 | +1.058 | 1.04百萬 | 20.26萬 | 0.13 | 0.12 |
22482 | 比迪國君四九沽A | 0.023 | 0.023 | 0.022 | 0.022 | -0.008 | -26.667 | 25.00萬 | 5550 | 0.04 | 0.06 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.25 | +0.035 | +16.279 | 0 | 0 | 0.22 | 0.21 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22490 | 神華摩利四七購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 | -3.846 | 4.00萬 | 2.00萬 | 0.39 | 0.38 |
22491 | 吉利韓投五五購A | 0.32 | 0.32 | 0.32 | 0.325 | +0.01 | +3.175 | 5000 | 1600 | 0.31 | 0.27 |
22492 | 網易韓投四乙購A | 0.124 | 0.138 | 0.123 | 0.137 | +0.011 | +8.73 | 4.23千萬 | 5.39百萬 | 0.13 | 0.13 |
22493 | 比迪韓投四乙購A | 0.194 | 0.198 | 0.189 | 0.192 | +0.002 | +1.053 | 1.08千萬 | 2.08百萬 | 0.18 | 0.15 |
22494 | 招行花旗四七購B | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 | +8.511 | 3.00萬 | 1.53萬 | 0.45 | 0.36 |
22495 | 中海花旗四甲購A | 0.159 | 0.169 | 0.15 | 0.16 | +0.005 | +3.226 | 4.93百萬 | 79.37萬 | 0.16 | 0.11 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.066 | 0.066 | 0.06 | 0.06 | -0.01 | -14.286 | 1.66百萬 | 9.97萬 | 0.08 | 0.11 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.149 | 0.167 | 0.149 | 0.164 | +0.017 | +11.565 | 2.25百萬 | 36.49萬 | 0.14 | 0.11 |
22504 | 友邦法興四七購A | 0.021 | 0.027 | 0.021 | 0.027 | +0.007 | +35 | 25.40萬 | 6118 | 0.02 | 0.01 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22506 | 匯豐摩通四六購C | 0.198 | 0.243 | 0.191 | 0.203 | -0.015 | -6.881 | 1.98百萬 | 40.77萬 | 0.15 | 0.10 |
22507 | 比迪摩通四九沽B | 0.037 | 0.037 | 0.037 | 0.038 | +0.001 | +2.703 | 1.03百萬 | 3.79萬 | 0.05 | 0.07 |
22508 | 騰訊摩通四六購E | 0.2 | 0.238 | 0.193 | 0.236 | +0.055 | +30.387 | 2.19千萬 | 4.86百萬 | 0.18 | 0.11 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.15 | 0.18 |
22511 | 新特麥銀五四購A | 0.141 | 0.141 | 0.141 | 0.138 | +0.01 | +7.812 | 24.40萬 | 3.44萬 | 0.13 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0.049 | 0.051 | 0.049 | 0.05 | +0.004 | +8.696 | 2.40百萬 | 11.86萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 6.00萬 | 3.00萬 | 0.40 | 0.39 |
22515 | 太保麥銀五三購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 20.00萬 | 5.50萬 | 0.25 | 0.20 |
22516 | 聯想麥銀四十沽A | 0.209 | 0.209 | 0.185 | 0.188 | -0.06 | -24.194 | 46.00萬 | 8.98萬 | 0.27 | 0.32 |
22517 | 中金麥銀五六購A | 0.113 | 0.122 | 0.113 | 0.118 | +0.009 | +8.257 | 5.48百萬 | 65.14萬 | 0.12 | 0.10 |
22519 | 中興麥銀五一購A | 0.115 | 0.126 | 0.115 | 0.12 | +0.012 | +11.111 | 20.00萬 | 2.40萬 | 0.13 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0.249 | 0.26 | 0.249 | 0.236 | -0.007 | -2.881 | 20.00萬 | 5.09萬 | 0.16 | 0.11 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.35 | 0.30 |
22523 | 騰訊匯豐四六購E | 0.127 | 0.139 | 0.127 | 0.145 | +0.034 | +30.631 | 5.03百萬 | 67.07萬 | 0.11 | 0.07 |
22524 | 金沙麥銀四八沽A | 0.113 | 0.113 | 0.102 | 0.102 | -0.014 | -12.069 | 38.40萬 | 4.19萬 | 0.13 | 0.14 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.044 | +0.005 | +12.821 | 0 | 0 | 0.04 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.32 | +0.02 | +1.538 | 0 | 0 | 1.31 | 1.37 |
22527 | 海撈摩利四九購A | 0.29 | 0.29 | 0.29 | 0.295 | +0.005 | +1.724 | 40.00萬 | 11.60萬 | 0.27 | 0.23 |
22528 | 華啤摩利四六購A | 0.101 | 0.155 | 0.101 | 0.142 | +0.051 | +56.044 | 5.01百萬 | 69.38萬 | 0.10 | 0.08 |
22529 | 中海摩利四七購A | 0.076 | 0.083 | 0.061 | 0.072 | +0.005 | +7.463 | 1.39百萬 | 10.39萬 | 0.09 | 0.05 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.176 | +0.01 | +6.024 | 0 | 0 | 0.16 | 0.13 |
22532 | 中芯中銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 83.00萬 | 8300 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.1 | 0.112 | 0.097 | 0.111 | +0.015 | +15.625 | 1.50百萬 | 15.19萬 | 0.11 | 0.07 |
22534 | 海撈中銀四九購A | 0.445 | 0.445 | 0.445 | 0.455 | +0.01 | +2.247 | 10000 | 4450 | 0.42 | 0.35 |
22535 | 美團國君四乙沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 | -11.111 | 1.83百萬 | 5.84萬 | 0.04 | 0.05 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.17 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.49 | 0.40 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.179 | +0.008 | +4.678 | 0 | 0 | 0.17 | 0.12 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.53 | 0.37 |
22541 | 匯豐摩利四八購A | 0.495 | 0.55 | 0.495 | 0.52 | 0 | 0 | 6.00萬 | 3.08萬 | 0.39 | 0.29 |
22542 | 港交摩利四六購C | 0.046 | 0.068 | 0.039 | 0.068 | +0.028 | +70 | 7.26百萬 | 37.26萬 | 0.06 | 0.04 |
22543 | 騰訊瑞銀四六購F | 0.21 | 0.228 | 0.21 | 0.241 | +0.047 | +24.227 | 4.00萬 | 8940 | 0.18 | 0.11 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22546 | 美團韓投四六購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.07 | +14.286 | 5000 | 2800 | 0.52 | 0.41 |
22547 | 京東韓投四六購A | 0.135 | 0.135 | 0.135 | 0.137 | -0.002 | -1.439 | 38.00萬 | 5.13萬 | 0.12 | 0.07 |
22548 | 中核麥銀五五購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 | +5.263 | 22.10萬 | 8.84萬 | 0.37 | 0.37 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.32 | 0.24 |
22550 | 兗礦摩通四七購B | 0.115 | 0.125 | 0.108 | 0.115 | -0.004 | -3.361 | 4.49百萬 | 52.99萬 | 0.07 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.305 | 0.305 | 0.27 | 0.27 | -0.01 | -3.571 | 1.15百萬 | 32.49萬 | 0.20 | 0.16 |
22555 | 中海摩通四甲購A | 0.159 | 0.172 | 0.151 | 0.16 | +0.005 | +3.226 | 4.96百萬 | 80.92萬 | 0.16 | 0.11 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.107 | 0.107 | 0.101 | 0.101 | -0.008 | -7.339 | 2.49百萬 | 26.09萬 | 0.13 | 0.13 |
22560 | 比迪高盛四九沽A | 0.036 | 0.036 | 0.034 | 0.034 | -0.003 | -8.108 | 7.50萬 | 2600 | 0.05 | 0.07 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.74 | +0.06 | +8.824 | 0 | 0 | 0.70 | 0.59 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.66 | 0.56 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.41 | 0.415 | 0.41 | 0.39 | 0 | 0 | 74.00萬 | 30.45萬 | 0.29 | 0.31 |
22570 | 南中摩利五三購A | 0.19 | 0.195 | 0.19 | 0.192 | +0.007 | +3.784 | 6.90萬 | 1.33萬 | 0.19 | 0.17 |
22571 | 美團摩利四十沽B | 0.021 | 0.023 | 0.021 | 0.023 | -0.002 | -8 | 60.00萬 | 1.32萬 | 0.02 | 0.03 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.19 | +0.02 | +1.709 | 0 | 0 | 1.20 | 1.27 |
22573 | 小米摩利四八購B | 0.285 | 0.305 | 0.27 | 0.285 | +0.01 | +3.636 | 1.94百萬 | 55.14萬 | 0.20 | 0.17 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.53 | 0.42 |
22575 | 騰訊中銀四六購B | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.29 | 0.19 |
22576 | 小米瑞銀四八購A | 0.285 | 0.29 | 0.265 | 0.285 | +0.005 | +1.786 | 1.81百萬 | 51.65萬 | 0.20 | 0.17 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.75 | 0.67 |
22578 | 騰訊瑞銀四八購D | 0.102 | 0.125 | 0.102 | 0.127 | +0.023 | +22.115 | 2.03千萬 | 2.42百萬 | 0.11 | 0.07 |
22580 | 盈富星展四七購A | 0.214 | 0.229 | 0.214 | 0.227 | +0.031 | +15.816 | 67.75萬 | 15.18萬 | 0.18 | 0.13 |
22581 | 美圖星展四八購A | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 | +3.759 | 2.25萬 | 3105 | 0.14 | 0.13 |
22582 | 中化華泰四九購B | 0.228 | 0.228 | 0.212 | 0.212 | -0.012 | -5.357 | 13.40萬 | 2.90萬 | 0.20 | 0.19 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.058 | 0.06 | 0.058 | 0.06 | +0.003 | +5.263 | 32.00萬 | 1.92萬 | 0.05 | 0.04 |
22585 | 太A麥銀五甲購A | 0.215 | 0.216 | 0.215 | 0.217 | +0.01 | +4.831 | 20.00萬 | 4.31萬 | 0.21 | 0.18 |
22586 | 海豐麥銀五一購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.27 | 0.22 |
22587 | 港交摩通四六購B | 0.046 | 0.067 | 0.04 | 0.066 | +0.028 | +73.684 | 2.49千萬 | 1.46百萬 | 0.06 | 0.04 |
22588 | 中企摩通四九購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.027 | +11.588 | 32.00萬 | 8.32萬 | 0.23 | 0.17 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.071 | +0.017 | +31.481 | 0 | 0 | 0.05 | 0.04 |
22590 | 華啤法興四九購A | 0.16 | 0.16 | 0.16 | 0.191 | +0.048 | +33.566 | 2.00萬 | 3200 | 0.15 | 0.12 |
22591 | 遠海花旗四甲購A | 0.46 | 0.495 | 0.45 | 0.495 | +0.115 | +30.263 | 1.15百萬 | 53.03萬 | 0.33 | 0.25 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.16 | +0.007 | +4.575 | 0 | 0 | 0.15 | 0.14 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.05 | 0.07 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.04 |
22595 | 比迪花旗四九購A | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.12 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.34 | 0.30 |
22597 | 美團法興四七購E | 0.475 | 0.475 | 0.475 | 0.51 | +0.055 | +12.088 | 5000 | 2375 | 0.48 | 0.39 |
22598 | 港交法興五一購A | 0.097 | 0.107 | 0.095 | 0.111 | +0.015 | +15.625 | 2.40百萬 | 23.84萬 | 0.11 | 0.07 |
22599 | 騰訊匯豐四乙購B | 0.31 | 0.32 | 0.31 | 0.32 | +0.04 | +14.286 | 32.00萬 | 10.08萬 | 0.28 | 0.21 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.71 | +0.05 | +7.576 | 0 | 0 | 0.68 | 0.57 |
22602 | 平安匯豐四六購C | 0.155 | 0.203 | 0.147 | 0.181 | +0.036 | +24.828 | 3.69百萬 | 62.38萬 | 0.15 | 0.09 |
22603 | 港交匯豐四六購B | 0.046 | 0.058 | 0.04 | 0.055 | +0.014 | +34.146 | 3.35百萬 | 16.79萬 | 0.06 | 0.03 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.05 | 0.07 | 0.044 | 0.068 | +0.023 | +51.111 | 1.77百萬 | 10.31萬 | 0.06 | 0.04 |
22606 | 港交瑞銀五一購A | 0.097 | 0.109 | 0.092 | 0.108 | +0.015 | +16.129 | 4.91百萬 | 48.52萬 | 0.10 | 0.07 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0.295 | 0.35 | 0.295 | 0.33 | +0.05 | +17.857 | 7.32百萬 | 2.28百萬 | 0.28 | 0.18 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.19 | 0.15 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.61 | 0.61 |
22612 | 中免麥銀四十購A | 0.094 | 0.098 | 0.093 | 0.097 | +0.011 | +12.791 | 1.05千萬 | 1.01百萬 | 0.11 | 0.12 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.36 | 0.33 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22615 | 中芯麥銀五二購A | 0.093 | 0.098 | 0.091 | 0.098 | +0.017 | +20.988 | 50.00萬 | 4.71萬 | 0.09 | 0.08 |
22617 | 紫金麥銀五一購A | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.53 | 0.55 |
22619 | 九毛麥銀五四購A | 0.163 | 0.167 | 0.161 | 0.167 | +0.013 | +8.442 | 80.00萬 | 13.06萬 | 0.16 | 0.16 |
22620 | 美團麥銀四十沽A | 0.028 | 0.028 | 0.028 | 0.027 | -0.004 | -12.903 | 15.00萬 | 4200 | 0.03 | 0.04 |
22621 | 騰訊瑞銀四六購G | 0.35 | 0.37 | 0.35 | 0.375 | +0.055 | +17.188 | 5.00萬 | 1.80萬 | 0.30 | 0.19 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.22 | 0.17 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22627 | 恒指匯豐四乙購A | 0.215 | 0.22 | 0.215 | 0.221 | +0.019 | +9.406 | 59.00萬 | 12.92萬 | 0.19 | 0.14 |
22628 | 美團韓投八乙購A | 0.39 | 0.41 | 0.39 | 0.41 | +0.025 | +6.494 | 1.58千萬 | 6.29百萬 | 0.40 | 0.36 |
22629 | 騰訊韓投八八購A | 0.325 | 0.34 | 0.32 | 0.345 | +0.015 | +4.545 | 8.09百萬 | 2.62百萬 | 0.32 | 0.26 |
22631 | 恒指摩通四乙購A | 0.204 | 0.225 | 0.204 | 0.223 | +0.024 | +12.06 | 2.39千萬 | 5.15百萬 | 0.19 | 0.14 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.35 | 0.30 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.30 | 0.21 |
22636 | 港交高盛四六購B | 0.043 | 0.069 | 0.039 | 0.069 | +0.029 | +72.5 | 2.03千萬 | 1.09百萬 | 0.06 | 0.04 |
22637 | 小米法興四八購A | 0.27 | 0.28 | 0.27 | 0.285 | -0.01 | -3.39 | 4.60萬 | 1.25萬 | 0.21 | 0.17 |
22638 | 平安法興四七購A | 0.215 | 0.23 | 0.214 | 0.214 | +0.033 | +18.232 | 16.00萬 | 3.62萬 | 0.18 | 0.11 |
22639 | 騰訊法興四九購A | 0.32 | 0.35 | 0.32 | 0.355 | +0.04 | +12.698 | 10.00萬 | 3.38萬 | 0.30 | 0.21 |
22640 | 恒指法興四七購C | 0.23 | 0.238 | 0.23 | 0.239 | +0.026 | +12.207 | 75.00萬 | 17.68萬 | 0.19 | 0.14 |
22641 | 恒指法興四八購A | 0.237 | 0.237 | 0.237 | 0.238 | +0.024 | +11.215 | 5.00萬 | 1.19萬 | 0.20 | 0.14 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.30 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.26 | 0.18 |
22644 | 平安國君四六購B | 0.168 | 0.187 | 0.168 | 0.184 | +0.029 | +18.71 | 18.00萬 | 3.14萬 | 0.15 | 0.09 |
22645 | 快手國君四六購A | 0.062 | 0.062 | 0.05 | 0.052 | 0 | 0 | 2.63百萬 | 13.82萬 | 0.08 | 0.05 |
22646 | 中移國君四六購B | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 1.35百萬 | 5.00萬 | 0.04 | 0.05 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.144 | +0.008 | +5.882 | 0 | 0 | 0.14 | 0.11 |
22648 | 比迪星展四九沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22649 | 港交星展四乙沽A | 0.094 | 0.099 | 0.085 | 0.085 | -0.015 | -15 | 1.66百萬 | 15.29萬 | 0.09 | 0.14 |
22650 | 中信麥銀四八購B | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.03 | 0.03 |
22651 | 友邦摩利四六購C | 0.015 | 0.022 | 0.015 | 0.02 | +0.005 | +33.333 | 7.22百萬 | 11.98萬 | 0.02 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.51 | +0.115 | +29.114 | 0 | 0 | 0.34 | 0.26 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.118 | +0.011 | +10.28 | 0 | 0 | 0.13 | 0.11 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.65 | 0.54 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.223 | +0.036 | +19.251 | 0 | 0 | 0.19 | 0.19 |
22659 | 阿里韓投八乙購A | 0.202 | 0.212 | 0.201 | 0.212 | +0.005 | +2.415 | 2.02千萬 | 4.12百萬 | 0.21 | 0.19 |
22660 | 匯豐韓投八乙購A | 0.13 | 0.138 | 0.129 | 0.132 | -0.002 | -1.493 | 2.45千萬 | 3.24百萬 | 0.12 | 0.10 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.84 | +0.05 | +6.329 | 0 | 0 | 0.81 | 0.69 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.73 | 0.62 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22667 | 華地摩通四九購A | 0.117 | 0.136 | 0.113 | 0.123 | +0.017 | +16.038 | 1.24千萬 | 1.55百萬 | 0.11 | 0.07 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.48 | 0.41 |
22672 | 比迪花旗四九沽B | 0.074 | 0.074 | 0.073 | 0.072 | -0.002 | -2.703 | 20.00萬 | 1.47萬 | 0.09 | 0.12 |
22673 | 京東花旗四九沽A | 0.034 | 0.035 | 0.032 | 0.032 | -0.005 | -13.514 | 1.25百萬 | 4.18萬 | 0.04 | 0.07 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.65 | 0.54 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.48 | 0.40 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.69 | +0.04 | +6.154 | 0 | 0 | 0.66 | 0.56 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.435 | +0.05 | +12.987 | 0 | 0 | 0.36 | 0.25 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.07 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.48 | 0.40 |
22681 | 騰訊匯豐四七購D | 0.6 | 0.61 | 0.6 | 0.61 | +0.04 | +7.018 | 3.00萬 | 1.81萬 | 0.52 | 0.36 |
22682 | 小米匯豐四乙購A | 0.265 | 0.265 | 0.265 | 0.26 | 0 | 0 | 10.00萬 | 2.65萬 | 0.20 | 0.17 |
22683 | 華地瑞銀四九購A | 0.122 | 0.13 | 0.117 | 0.124 | +0.017 | +15.888 | 90.00萬 | 11.25萬 | 0.11 | 0.07 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.48 | 0.40 |
22686 | 匯豐麥銀五一購A | 0.28 | 0.325 | 0.28 | 0.295 | -0.005 | -1.667 | 4.32百萬 | 1.35百萬 | 0.23 | 0.17 |
22687 | 阿里麥銀四乙購C | 0.234 | 0.236 | 0.234 | 0.236 | +0.013 | +5.83 | 10.00萬 | 2.35萬 | 0.23 | 0.19 |
22688 | 華啤麥銀四七購A | 0.163 | 0.199 | 0.163 | 0.186 | +0.062 | +50 | 2.46百萬 | 45.63萬 | 0.14 | 0.11 |
22689 | 華地麥銀四九購A | 0.134 | 0.134 | 0.134 | 0.134 | +0.017 | +14.53 | 4.00萬 | 5360 | 0.12 | 0.08 |
22690 | 招金麥銀五四購A | 0.37 | 0.37 | 0.36 | 0.365 | +0.015 | +4.286 | 54.00萬 | 19.60萬 | 0.35 | 0.35 |
22691 | 中芯匯豐四甲購A | 0.109 | 0.128 | 0.109 | 0.125 | +0.025 | +25 | 1.43千萬 | 1.67百萬 | 0.12 | 0.10 |
22693 | 東海匯豐四乙購A | 0.222 | 0.245 | 0.222 | 0.243 | +0.045 | +22.727 | 2.90百萬 | 68.29萬 | 0.17 | 0.14 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.248 | +0.006 | +2.479 | 0 | 0 | 0.25 | 0.20 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.46 | 0.32 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22700 | 盈富摩通四七購A | 0.199 | 0.199 | 0.199 | 0.214 | +0.028 | +15.054 | 5.00萬 | 9950 | 0.17 | 0.12 |
22703 | 創科摩通四七購A | 0.223 | 0.236 | 0.223 | 0.231 | +0.04 | +20.942 | 70.00萬 | 16.16萬 | 0.20 | 0.20 |
22704 | 美團摩通四十沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 97.00萬 | 1.99萬 | 0.02 | 0.03 |
22705 | 友邦摩通五九購A | 0.116 | 0.124 | 0.115 | 0.124 | +0.014 | +12.727 | 1.33百萬 | 15.85萬 | 0.10 | 0.07 |
22706 | 華燃摩通四六購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 | +7.407 | 3.00萬 | 870 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.33 | 0.33 | 0.33 | 0.335 | +0.035 | +11.667 | 20.00萬 | 6.60萬 | 0.30 | 0.22 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.21 | 0.19 |
22712 | 比迪法興四九購A | 0.124 | 0.131 | 0.124 | 0.131 | +0.006 | +4.8 | 29.00萬 | 3.66萬 | 0.12 | 0.10 |
22713 | 恒指法興四乙購A | 0.213 | 0.228 | 0.213 | 0.228 | +0.023 | +11.22 | 48.00萬 | 10.46萬 | 0.19 | 0.14 |
22714 | 港交法興四九購B | 0.106 | 0.122 | 0.1 | 0.123 | +0.023 | +23 | 4.10百萬 | 42.66萬 | 0.11 | 0.07 |
22715 | 騰訊法興四七購C | 0.51 | 0.51 | 0.51 | 0.53 | +0.055 | +11.579 | 10000 | 5100 | 0.45 | 0.32 |
22716 | 中芯法興四九購A | 0.07 | 0.077 | 0.068 | 0.073 | +0.016 | +28.07 | 8.36百萬 | 60.71萬 | 0.07 | 0.06 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.35 | 0.26 |
22721 | 中壽摩利四十沽A | 0.068 | 0.069 | 0.061 | 0.062 | -0.009 | -12.676 | 2.20百萬 | 14.46萬 | 0.09 | 0.14 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22723 | 兗礦摩利四九購A | 0.247 | 0.247 | 0.243 | 0.244 | -0.003 | -1.215 | 1.48百萬 | 36.27萬 | 0.18 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.29 | 0.22 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
22729 | 創科瑞銀四七購A | 0.232 | 0.233 | 0.228 | 0.228 | +0.04 | +21.277 | 35.00萬 | 8.08萬 | 0.20 | 0.19 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.20 | 0.18 |
22731 | 中險摩利四十購A | 0.046 | 0.055 | 0.046 | 0.051 | +0.011 | +27.5 | 5.39百萬 | 27.57萬 | 0.05 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.34 | 0.31 |
22733 | 兗礦星展四八購A | 0.12 | 0.129 | 0.115 | 0.119 | -0.003 | -2.459 | 2.63千萬 | 3.28百萬 | 0.08 | 0.09 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.031 | 0.033 | 0.031 | 0.031 | -0.007 | -18.421 | 1.00千萬 | 31.56萬 | 0.05 | 0.09 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.22 | 0.21 |
22739 | 港交法興四乙沽A | 0.085 | 0.088 | 0.076 | 0.076 | -0.014 | -15.556 | 9.22千萬 | 7.77百萬 | 0.09 | 0.14 |
22740 | 美團法興四乙沽B | 0.029 | 0.029 | 0.028 | 0.029 | -0.003 | -9.375 | 75.00萬 | 2.15萬 | 0.03 | 0.04 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.31 | 0.25 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.39 |
22744 | 贛鋒花旗五七購A | 0.086 | 0.095 | 0.086 | 0.095 | +0.018 | +23.377 | 5.83百萬 | 52.76萬 | 0.07 | 0.07 |
22745 | 國泰摩通四乙購A | 0.129 | 0.13 | 0.129 | 0.131 | +0.002 | +1.55 | 25.00萬 | 3.23萬 | 0.13 | 0.12 |
22747 | 太保摩通五三購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.21 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.49 | 0.39 |
22751 | 美圖匯豐四乙購A | 0.104 | 0.107 | 0.102 | 0.104 | +0.002 | +1.961 | 9.96百萬 | 1.04百萬 | 0.10 | 0.10 |
22752 | 比迪國君四九購A | 0.138 | 0.138 | 0.138 | 0.137 | +0.007 | +5.385 | 10.00萬 | 1.38萬 | 0.13 | 0.10 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.31 | 0.23 |
22754 | 小鵬華泰四九購A | 0.025 | 0.028 | 0.025 | 0.027 | -0.001 | -3.571 | 40.50萬 | 1.13萬 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0.33 | 0.33 | 0.33 | 0.355 | +0.05 | +16.393 | 8.00萬 | 2.64萬 | 0.30 | 0.21 |
22756 | 遠海麥銀四八購A | 0.495 | 0.495 | 0.495 | 0.5 | +0.11 | +28.205 | 8.00萬 | 3.96萬 | 0.34 | 0.26 |
22757 | 國泰瑞銀四乙購A | 0.124 | 0.127 | 0.123 | 0.126 | +0.001 | +0.8 | 1.20百萬 | 15.00萬 | 0.12 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22759 | 兗礦瑞銀四七購B | 0.102 | 0.115 | 0.101 | 0.104 | -0.004 | -3.704 | 2.07百萬 | 21.84萬 | 0.06 | 0.08 |