股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20159 | 比電摩利五四購A | 0.059 | 0.067 | 0.059 | 0.067 | +0.017 | +34 | 6.33百萬 | 39.79萬 | 0.04 | 0.04 |
20160 | 阿里摩利四七購A | 0.014 | 0.018 | 0.013 | 0.018 | +0.003 | +20 | 9.70百萬 | 14.22萬 | 0.02 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.037 | 0.038 | 0.032 | 0.033 | -0.007 | -17.5 | 41.56億 | 1.51億 | 0.05 | 0.08 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 1.04 | +0.01 | +0.971 | 0 | 0 | 0.88 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.66 | 0.58 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.082 | 0.082 | 0.082 | 0.083 | +0.001 | +1.22 | 100.00萬 | 8.20萬 | 0.09 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.022 | 0.022 | 0.021 | 0.022 | +0.004 | +22.222 | 1.55百萬 | 3.41萬 | 0.02 | 0.01 |
20219 | 快手匯豐四六沽A | 0.07 | 0.07 | 0.063 | 0.063 | -0.011 | -14.865 | 23.00萬 | 1.52萬 | 0.07 | 0.14 |
20223 | 快手瑞銀四六購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.22 | +0.013 | +6.28 | 0 | 0 | 0.20 | 0.16 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.071 | 0.09 | 0.068 | 0.091 | +0.021 | +30 | 2.66千萬 | 2.23百萬 | 0.07 | 0.05 |
20241 | 阿里法巴四乙購A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.06 | 0.05 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.114 | +0.003 | +2.703 | 0 | 0 | 0.11 | 0.11 |
20244 | 快手摩通四六購A | 0.014 | 0.014 | 0.012 | 0.012 | 0 | 0 | 5.16百萬 | 6.76萬 | 0.02 | 0.01 |
20246 | 騰訊摩通四六購B | 0.073 | 0.092 | 0.073 | 0.093 | +0.023 | +32.857 | 2.58百萬 | 21.75萬 | 0.08 | 0.05 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.34 | 0.38 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 45.00萬 | 5850 | 0.03 | 0.07 |
20260 | 美團瑞銀四八購B | 0.055 | 0.067 | 0.055 | 0.066 | +0.014 | +26.923 | 13.58億 | 8.28千萬 | 0.06 | 0.05 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.148 | 0.168 | 0.148 | 0.164 | +0.009 | +5.806 | 31.25萬 | 4.89萬 | 0.14 | 0.09 |
20264 | 騰訊花旗四五購C | 0.088 | 0.122 | 0.088 | 0.127 | +0.037 | +41.111 | 43.00萬 | 4.62萬 | 0.09 | 0.06 |
20266 | 美團匯豐四六購C | 0.07 | 0.075 | 0.07 | 0.074 | +0.019 | +34.545 | 31.00萬 | 2.22萬 | 0.07 | 0.05 |
20269 | 美團匯豐四七沽A | 0.03 | 0.03 | 0.024 | 0.027 | -0.008 | -22.857 | 2.40百萬 | 6.76萬 | 0.03 | 0.06 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.064 | 0.074 | 0.064 | 0.075 | +0.017 | +29.31 | 1.11千萬 | 80.22萬 | 0.07 | 0.05 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.028 | 0.028 | 0.021 | 0.021 | -0.012 | -36.364 | 95.00萬 | 2.29萬 | 0.09 | 0.28 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.062 | 0.079 | 0.062 | 0.076 | +0.019 | +33.333 | 2.23百萬 | 16.18萬 | 0.07 | 0.05 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.078 | 0.091 | 0.078 | 0.088 | +0.012 | +15.789 | 6.23千萬 | 5.40百萬 | 0.08 | 0.07 |
20293 | 騰訊中銀四六購A | 0 | 0 | 0 | 0.285 | +0.038 | +15.385 | 0 | 0 | 0.23 | 0.15 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.078 | 0.081 | 0.078 | 0.084 | +0.027 | +47.368 | 30.00萬 | 2.38萬 | 0.05 | 0.04 |
20298 | 美團法興四八購B | 0.058 | 0.065 | 0.056 | 0.063 | +0.013 | +26 | 5.10千萬 | 3.04百萬 | 0.06 | 0.05 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.068 | 0.083 | 0.068 | 0.079 | +0.02 | +33.898 | 65.00萬 | 4.95萬 | 0.07 | 0.05 |
20304 | 美團摩通四八購B | 0.056 | 0.067 | 0.056 | 0.066 | +0.014 | +26.923 | 5.89億 | 3.70千萬 | 0.06 | 0.05 |
20306 | 恒指摩通四七購A | 0.055 | 0.065 | 0.054 | 0.064 | +0.012 | +23.077 | 12.88億 | 7.35千萬 | 0.05 | 0.03 |
20307 | 阿里花旗四乙購A | 0 | 0 | 0 | 0.06 | +0.003 | +5.263 | 0 | 0 | 0.06 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0.021 | 0.024 | 0.021 | 0.024 | +0.005 | +26.316 | 1.46千萬 | 34.89萬 | 0.02 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.06 |
20313 | 美團花旗四六購C | 0 | 0 | 0 | 0.074 | +0.015 | +25.424 | 0 | 0 | 0.07 | 0.05 |
20314 | 美團花旗四甲購A | 0.077 | 0.09 | 0.077 | 0.087 | +0.013 | +17.568 | 1.14千萬 | 91.98萬 | 0.09 | 0.07 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.061 | +0.009 | +17.308 | 0 | 0 | 0.06 | 0.04 |
20317 | 恒指瑞銀四七購A | 0.049 | 0.059 | 0.049 | 0.058 | +0.01 | +20.833 | 30.99億 | 1.53億 | 0.05 | 0.03 |
20319 | 恒指花旗四六購B | 0.035 | 0.04 | 0.034 | 0.039 | +0.008 | +25.806 | 2.43百萬 | 9.15萬 | 0.03 | 0.02 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.87 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 67.00萬 | 1.34萬 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.018 | 0.018 | 0.012 | 0.012 | -0.005 | -29.412 | 1.12百萬 | 1.71萬 | 0.04 | 0.11 |
20331 | 美團摩通四甲購A | 0.084 | 0.093 | 0.083 | 0.093 | +0.017 | +22.368 | 1.75千萬 | 1.53百萬 | 0.09 | 0.08 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.49 | 0.52 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.074 | +0.02 | +37.037 | 0 | 0 | 0.07 | 0.05 |
20335 | 美團瑞銀四甲購A | 0.085 | 0.094 | 0.085 | 0.094 | +0.014 | +17.5 | 2.48百萬 | 21.98萬 | 0.09 | 0.07 |
20337 | 騰訊瑞銀四八購B | 0.131 | 0.155 | 0.129 | 0.155 | +0.025 | +19.231 | 1.46千萬 | 2.12百萬 | 0.13 | 0.09 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.135 | 0.135 | 0.135 | 0.136 | 0 | 0 | 1.19百萬 | 16.03萬 | 0.12 | 0.08 |
20344 | 阿里國君四八購B | 0.035 | 0.037 | 0.035 | 0.037 | +0.003 | +8.824 | 3.26百萬 | 12.03萬 | 0.04 | 0.03 |
20346 | 美團華泰四七沽A | 0.029 | 0.03 | 0.029 | 0.029 | -0.005 | -14.706 | 50.00萬 | 1.50萬 | 0.04 | 0.06 |
20349 | 中壽匯豐四七購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.002 | +11.111 | 50.00萬 | 1.05萬 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.375 | 0.395 | 0.375 | 0.395 | +0.045 | +12.857 | 30.00萬 | 11.65萬 | 0.34 | 0.25 |
20351 | 阿里法巴四十購C | 0.06 | 0.06 | 0.06 | 0.066 | +0.006 | +10 | 2.00萬 | 1200 | 0.06 | 0.05 |
20352 | 美團法興四甲購A | 0.081 | 0.092 | 0.081 | 0.089 | +0.013 | +17.105 | 2.33千萬 | 2.00百萬 | 0.08 | 0.07 |
20354 | 騰訊星展四六購A | 0.018 | 0.022 | 0.017 | 0.022 | +0.005 | +29.412 | 8.65百萬 | 17.37萬 | 0.02 | 0.01 |
20355 | 中化法興四六購A | 0.024 | 0.026 | 0.019 | 0.02 | -0.005 | -20 | 1.96百萬 | 4.45萬 | 0.02 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.05 | +0.01 | +0.962 | 0 | 0 | 0.89 | 0.86 |
20361 | 美團高盛四六購C | 0.068 | 0.075 | 0.068 | 0.075 | +0.018 | +31.579 | 1.99百萬 | 13.84萬 | 0.07 | 0.05 |
20363 | 贛鋒法興五七購A | 0.094 | 0.097 | 0.093 | 0.097 | +0.017 | +21.25 | 1.40百萬 | 13.29萬 | 0.08 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.234 | +0.035 | +17.588 | 0 | 0 | 0.18 | 0.14 |
20365 | 比電麥銀五四購A | 0.066 | 0.066 | 0.065 | 0.066 | +0.018 | +37.5 | 25.00萬 | 1.64萬 | 0.04 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.035 | 0.038 | 0.035 | 0.038 | +0.003 | +8.571 | 50.00萬 | 1.81萬 | 0.04 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.095 | +0.024 | +33.803 | 0 | 0 | 0.08 | 0.05 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.143 | +0.036 | +33.645 | 0 | 0 | 0.11 | 0.07 |
20378 | 阿里法興四八購A | 0.035 | 0.038 | 0.033 | 0.038 | +0.003 | +8.571 | 2.91千萬 | 1.06百萬 | 0.04 | 0.03 |
20379 | 江銅法興四七購A | 0.335 | 0.335 | 0.335 | 0.335 | +0.04 | +13.559 | 11.50萬 | 3.85萬 | 0.30 | 0.30 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.05 | +0.01 | +0.962 | 0 | 0 | 0.90 | 0.86 |
20382 | 美團瑞銀四六購C | 0.075 | 0.078 | 0.071 | 0.078 | +0.018 | +30 | 1.13百萬 | 8.27萬 | 0.07 | 0.05 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20386 | 騰訊花旗四六購A | 0.022 | 0.022 | 0.022 | 0.023 | +0.005 | +27.778 | 10.00萬 | 2200 | 0.02 | 0.01 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.02 | 0.02 |
20390 | 東金摩通四六購A | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 | 3.00萬 | 3450 | 0.09 | 0.12 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.11 | 0.115 | 0.11 | 0.113 | -0.001 | -0.877 | 37.00萬 | 4.15萬 | 0.09 | 0.12 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.01 |
20399 | 騰訊摩通四六購A | 0.02 | 0.022 | 0.02 | 0.023 | +0.003 | +15 | 40.00萬 | 8600 | 0.02 | 0.02 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.063 | 0.063 | 0.052 | 0.063 | +0.004 | +6.78 | 2.39百萬 | 13.96萬 | 0.06 | 0.04 |
20404 | 海油法興四七購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 | +3.077 | 5000 | 3350 | 0.66 | 0.58 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20406 | 中藥摩通四七購A | 0.064 | 0.064 | 0.063 | 0.063 | +0.024 | +61.538 | 22.70萬 | 1.44萬 | 0.04 | 0.03 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.019 | 0.023 | 0.019 | 0.022 | +0.005 | +29.412 | 3.30百萬 | 7.14萬 | 0.02 | 0.01 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.94百萬 | 3.94萬 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.104 | -0.03 | -22.388 | 0 | 0 | 0.14 | 0.25 |
20416 | 阿里高盛四八購B | 0.034 | 0.038 | 0.034 | 0.037 | +0.003 | +8.824 | 4.58百萬 | 16.12萬 | 0.04 | 0.03 |
20417 | 騰訊高盛四五購B | 0.091 | 0.129 | 0.091 | 0.129 | +0.04 | +44.944 | 6.72百萬 | 79.27萬 | 0.09 | 0.05 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.44 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.098 | +0.019 | +24.051 | 0 | 0 | 0.08 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.26 | 0.22 |
20434 | 金蝶麥銀五七購A | 0.181 | 0.192 | 0.181 | 0.193 | +0.021 | +12.209 | 5.14百萬 | 95.67萬 | 0.17 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.02 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.52 |
20440 | 恒指摩通四六購B | 0.031 | 0.038 | 0.03 | 0.037 | +0.008 | +27.586 | 6.59億 | 2.04千萬 | 0.03 | 0.02 |
20442 | 中化摩通四六購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.006 | -21.429 | 4.80萬 | 1084 | 0.02 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.089 | 0.096 | 0.086 | 0.096 | +0.019 | +24.675 | 1.86百萬 | 16.91萬 | 0.07 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.048 | -0.006 | -11.111 | 0 | 0 | 0.06 | 0.10 |
20449 | 恒指瑞銀四六購B | 0.029 | 0.037 | 0.029 | 0.036 | +0.008 | +28.571 | 1.50千萬 | 51.24萬 | 0.03 | 0.02 |
20450 | 友邦花旗四六沽A | 0.019 | 0.019 | 0.014 | 0.015 | -0.009 | -37.5 | 2.07百萬 | 3.45萬 | 0.07 | 0.26 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0.097 | 0.101 | 0.092 | 0.101 | +0.017 | +20.238 | 4.73百萬 | 45.83萬 | 0.08 | 0.07 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.055 | 0.068 | 0.055 | 0.067 | +0.015 | +28.846 | 1.95千萬 | 1.23百萬 | 0.04 | 0.04 |
20456 | 美團高盛四八購A | 0.064 | 0.064 | 0.064 | 0.065 | +0.012 | +22.642 | 8.00萬 | 5120 | 0.06 | 0.05 |
20459 | 信藥匯豐四九購A | 0.082 | 0.084 | 0.077 | 0.082 | +0.005 | +6.494 | 1.12千萬 | 88.69萬 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.045 | 0.047 | 0.045 | 0.047 | 0 | 0 | 20.80萬 | 9376 | 0.05 | 0.07 |
20468 | 中藥麥銀四七購A | 0.084 | 0.091 | 0.084 | 0.091 | +0.031 | +51.667 | 8.50萬 | 7700 | 0.06 | 0.04 |
20469 | 新地摩利四乙購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 10.00萬 | 3300 | 0.03 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.02 | 0.02 | 0.014 | 0.015 | -0.007 | -31.818 | 6.81百萬 | 11.99萬 | 0.07 | 0.25 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.71 | 0.78 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.21 | 0.15 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.73 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.03 | 0.036 | 0.03 | 0.036 | +0.006 | +20 | 7.00百萬 | 22.73萬 | 0.03 | 0.02 |
20487 | 騰訊摩通四八購A | 0.072 | 0.091 | 0.072 | 0.09 | +0.018 | +25 | 8.59億 | 6.46千萬 | 0.07 | 0.05 |
20489 | 恒指法巴四六購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 | -8.333 | 10.00萬 | 3300 | 0.03 | 0.02 |
20490 | 恒指法巴四九沽A | 0.028 | 0.029 | 0.026 | 0.026 | -0.005 | -16.129 | 3.85百萬 | 10.76萬 | 0.04 | 0.07 |
20491 | 恒指匯豐四九沽A | 0.033 | 0.033 | 0.028 | 0.028 | -0.006 | -17.647 | 3.11百萬 | 9.04萬 | 0.04 | 0.07 |
20492 | 友邦匯豐四六沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 | -33.333 | 2.81百萬 | 3.37萬 | 0.07 | 0.24 |
20493 | 東海摩通四六購A | 0.046 | 0.046 | 0.042 | 0.046 | +0.02 | +76.923 | 30.00萬 | 1.36萬 | 0.02 | 0.02 |
20496 | 港交華泰四七沽A | 0.113 | 0.113 | 0.113 | 0.103 | -0.029 | -21.97 | 9.00萬 | 1.02萬 | 0.14 | 0.24 |
20498 | 龍電瑞銀四七購A | 0.013 | 0.014 | 0.013 | 0.013 | +0.003 | +30 | 3.00百萬 | 4.00萬 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.18 | 0.12 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.04 | 0.07 |
20507 | 建滔麥銀四乙購A | 0.198 | 0.204 | 0.19 | 0.195 | +0.011 | +5.978 | 62.50萬 | 12.35萬 | 0.14 | 0.10 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.04 | 0.07 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.023 | 0.024 | 0.018 | 0.018 | -0.005 | -21.739 | 8.83百萬 | 18.44萬 | 0.02 | 0.02 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.07 | -0.006 | -7.895 | 0 | 0 | 0.08 | 0.14 |
20522 | 匯豐摩通四六購B | 0.025 | 0.036 | 0.025 | 0.028 | -0.004 | -12.5 | 1.34千萬 | 41.95萬 | 0.03 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.055 | 0.055 | 0.042 | 0.042 | -0.018 | -30 | 1.58千萬 | 72.59萬 | 0.09 | 0.16 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.034 | 0.044 | 0.034 | 0.042 | +0.011 | +35.484 | 3.27百萬 | 12.63萬 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0.02 | 0.03 | 0.02 | 0.028 | +0.015 | +115.385 | 2.45百萬 | 6.73萬 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.161 | 0.163 | 0.155 | 0.16 | +0.028 | +21.212 | 2.22百萬 | 35.49萬 | 0.14 | 0.12 |
20535 | 江銅匯豐四七購A | 0.305 | 0.305 | 0.305 | 0.31 | +0.025 | +8.772 | 5000 | 1525 | 0.28 | 0.28 |
20537 | 京東摩利四五購A | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 20.00萬 | 9400 | 0.04 | 0.03 |
20538 | 長汽摩利四十購A | 0.151 | 0.153 | 0.143 | 0.145 | +0.028 | +23.932 | 1.24千萬 | 1.86百萬 | 0.13 | 0.12 |
20541 | 華啤麥銀四十購A | 0.031 | 0.031 | 0.031 | 0.031 | +0.007 | +29.167 | 20.00萬 | 6200 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.063 | 0.072 | 0.062 | 0.073 | +0.012 | +19.672 | 6.77百萬 | 44.20萬 | 0.07 | 0.05 |
20558 | 京東摩通四八購A | 0.161 | 0.174 | 0.159 | 0.168 | +0.003 | +1.818 | 3.21百萬 | 54.17萬 | 0.15 | 0.10 |
20559 | 長汽摩通四十購A | 0.13 | 0.16 | 0.13 | 0.154 | +0.027 | +21.26 | 1.44千萬 | 2.21百萬 | 0.14 | 0.12 |
20560 | 京東高盛四五購A | 0.043 | 0.044 | 0.039 | 0.043 | -0.001 | -2.273 | 4.12百萬 | 17.34萬 | 0.04 | 0.03 |
20561 | 恒指法興四七購A | 0.042 | 0.05 | 0.042 | 0.05 | +0.009 | +21.951 | 11.66億 | 5.43千萬 | 0.04 | 0.03 |
20563 | 京東法興四七購A | 0.154 | 0.168 | 0.154 | 0.165 | +0.006 | +3.774 | 48.00萬 | 7.68萬 | 0.14 | 0.10 |
20567 | 騰訊匯豐四八購B | 0.125 | 0.149 | 0.121 | 0.148 | +0.026 | +21.311 | 7.17千萬 | 9.78百萬 | 0.12 | 0.09 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.038 | +0.004 | +11.765 | 0 | 0 | 0.04 | 0.03 |
20570 | 匯豐東亞四九購A | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 1.20萬 | 3600 | 0.23 | 0.17 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.25 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.164 | 0.178 | 0.164 | 0.176 | +0.022 | +14.286 | 52.00萬 | 8.93萬 | 0.17 | 0.14 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.29 | 0.3 | 0.285 | 0.275 | -0.025 | -8.333 | 30.00萬 | 8.83萬 | 0.25 | 0.24 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.78 | +0.06 | +8.333 | 0 | 0 | 0.75 | 0.76 |
20587 | 中証法巴四八購A | 0.016 | 0.017 | 0.014 | 0.014 | +0.002 | +16.667 | 1.20千萬 | 20.01萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.13 | 0.08 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.039 | 0.039 | 0.039 | 0.041 | -0.003 | -6.818 | 50.25萬 | 1.96萬 | 0.04 | 0.03 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.22 | 0.22 | 0.22 | 0.22 | +0.013 | +6.28 | 5.00萬 | 1.10萬 | 0.20 | 0.16 |
20598 | 京東瑞銀四五購A | 0.041 | 0.043 | 0.041 | 0.043 | +0.001 | +2.381 | 15.00萬 | 6350 | 0.04 | 0.03 |
20599 | 長汽瑞銀四十購A | 0.129 | 0.157 | 0.129 | 0.154 | +0.027 | +21.26 | 1.15千萬 | 1.71百萬 | 0.14 | 0.12 |
20601 | S金法興四九購A | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0 | 2.00萬 | 6900 | 0.36 | 0.39 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.047 | 0.049 | 0.047 | 0.048 | +0.007 | +17.073 | 61.00萬 | 2.91萬 | 0.04 | 0.03 |
20611 | 中移法巴四七購B | 0.112 | 0.117 | 0.104 | 0.115 | +0.002 | +1.77 | 8.50萬 | 9425 | 0.12 | 0.12 |
20612 | 工行法巴四六購A | 0.093 | 0.12 | 0.089 | 0.12 | +0.025 | +26.316 | 6.50百萬 | 65.08萬 | 0.09 | 0.07 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.218 | +0.025 | +12.953 | 0 | 0 | 0.20 | 0.15 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.16 | 0.14 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
20616 | 建行中銀四七購A | 0.123 | 0.143 | 0.118 | 0.143 | +0.02 | +16.26 | 2.03百萬 | 26.12萬 | 0.10 | 0.07 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
20622 | 京東麥銀四六購B | 0.152 | 0.159 | 0.149 | 0.156 | +0.006 | +4 | 40.00萬 | 6.11萬 | 0.14 | 0.09 |
20623 | 中電麥銀四十購A | 0.236 | 0.244 | 0.227 | 0.244 | +0.011 | +4.721 | 99.00萬 | 23.30萬 | 0.21 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.103 | 0.121 | 0.101 | 0.139 | +0.04 | +40.404 | 3.40百萬 | 36.31萬 | 0.10 | 0.06 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0.03 | 0.03 | 0.03 | 0.031 | +0.007 | +29.167 | 1.35百萬 | 4.05萬 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.134 | 0.158 | 0.132 | 0.157 | +0.023 | +17.164 | 5.95億 | 8.32千萬 | 0.13 | 0.09 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.146 | 0.155 | 0.144 | 0.148 | +0.025 | +20.325 | 1.16千萬 | 1.71百萬 | 0.13 | 0.12 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.1 | 0.1 | 0.094 | 0.097 | +0.004 | +4.301 | 3.15百萬 | 30.78萬 | 0.10 | 0.07 |
20652 | 比迪華泰四七沽A | 0.08 | 0.082 | 0.077 | 0.078 | -0.005 | -6.024 | 5.61百萬 | 44.30萬 | 0.11 | 0.15 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.185 | 0.224 | 0.185 | 0.224 | +0.076 | +51.351 | 45.00萬 | 9.19萬 | 0.14 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.12 | 0.13 | 0.101 | 0.137 | +0.036 | +35.644 | 18.00萬 | 2.08萬 | 0.10 | 0.06 |
20661 | 騰訊瑞銀四七購C | 0.149 | 0.169 | 0.149 | 0.169 | +0.03 | +21.583 | 8.91百萬 | 1.43百萬 | 0.14 | 0.09 |
20662 | 京東瑞銀四八購A | 0.166 | 0.166 | 0.166 | 0.165 | +0.008 | +5.096 | 6.50萬 | 1.08萬 | 0.14 | 0.10 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.146 | 0.155 | 0.146 | 0.153 | +0.007 | +4.795 | 5.00萬 | 7460 | 0.13 | 0.09 |
20668 | 京東摩利四六購B | 0.13 | 0.152 | 0.13 | 0.145 | +0.006 | +4.317 | 3.07千萬 | 4.41百萬 | 0.13 | 0.08 |
20670 | 中鋁法興四九購A | 0.128 | 0.142 | 0.128 | 0.135 | +0.013 | +10.656 | 1.52百萬 | 20.94萬 | 0.12 | 0.11 |
20671 | 江銅摩通四七購A | 0.295 | 0.33 | 0.295 | 0.32 | +0.035 | +12.281 | 42.50萬 | 13.40萬 | 0.29 | 0.29 |
20672 | 快手匯豐四十購A | 0.1 | 0.105 | 0.095 | 0.098 | +0.005 | +5.376 | 6.98百萬 | 70.34萬 | 0.10 | 0.07 |
20674 | 阿里匯豐四七購C | 0.015 | 0.018 | 0.015 | 0.018 | +0.003 | +20 | 4.17百萬 | 7.16萬 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.158 | 0.167 | 0.157 | 0.165 | +0.005 | +3.125 | 7.34百萬 | 1.19百萬 | 0.14 | 0.10 |
20678 | 京東國君四七購A | 0.146 | 0.153 | 0.146 | 0.152 | +0.004 | +2.703 | 3.00萬 | 4485 | 0.13 | 0.09 |
20681 | 中壽法興四七購A | 0.018 | 0.018 | 0.016 | 0.016 | +0.002 | +14.286 | 20.00萬 | 3400 | 0.02 | 0.01 |
20687 | 阿里星展四八購A | 0.035 | 0.039 | 0.035 | 0.039 | +0.004 | +11.429 | 38.00萬 | 1.42萬 | 0.04 | 0.03 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.12 | 0.16 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.1 | 0.136 | 0.095 | 0.135 | +0.041 | +43.617 | 1.09千萬 | 1.26百萬 | 0.10 | 0.06 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.142 | 0.158 | 0.14 | 0.157 | +0.024 | +18.045 | 1.87千萬 | 2.81百萬 | 0.15 | 0.12 |
20707 | 騰訊法興四六購A | 0.022 | 0.023 | 0.022 | 0.023 | +0.005 | +27.778 | 20.00萬 | 4550 | 0.02 | 0.01 |
20709 | 快手摩利四十購A | 0.087 | 0.097 | 0.087 | 0.09 | +0.006 | +7.143 | 6.34百萬 | 57.67萬 | 0.10 | 0.07 |
20710 | 港交摩利四九購A | 0.033 | 0.04 | 0.032 | 0.041 | +0.009 | +28.125 | 1.33千萬 | 45.70萬 | 0.04 | 0.03 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0 | 0 | 0 | 0.014 | -0.007 | -33.333 | 0 | 0 | 0.06 | 0.24 |
20718 | 阿里瑞銀四八購B | 0.034 | 0.04 | 0.034 | 0.04 | +0.003 | +8.108 | 9.41百萬 | 35.15萬 | 0.04 | 0.03 |
20726 | 騰訊法巴四八購C | 0.495 | 0.495 | 0.495 | 0.51 | +0.035 | +7.368 | 9.00萬 | 4.46萬 | 0.45 | 0.32 |
20728 | 騰訊法巴四甲購A | 0.48 | 0.5 | 0.47 | 0.5 | +0.055 | +12.36 | 60.00萬 | 29.10萬 | 0.43 | 0.32 |
20731 | 金沙法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 6.90百萬 | 10.35萬 | 0.02 | 0.02 |
20733 | 攜程法巴四六購A | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 | -2.655 | 55.00萬 | 60.50萬 | 1.03 | 0.97 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.72 | 0.63 |
20737 | 江銅花旗四六購A | 0.26 | 0.325 | 0.26 | 0.3 | +0.03 | +11.111 | 43.00萬 | 12.78萬 | 0.27 | 0.27 |
20738 | 吉利花旗四九購A | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 | +2.174 | 40.00萬 | 5.64萬 | 0.14 | 0.12 |
20739 | 騰訊匯豐四六購C | 0 | 0 | 0 | 0.28 | +0.048 | +20.69 | 0 | 0 | 0.22 | 0.14 |
20741 | 中壽匯豐四十購A | 0.067 | 0.068 | 0.067 | 0.068 | +0.007 | +11.475 | 30.00萬 | 2.03萬 | 0.06 | 0.04 |
20742 | 吉利匯豐四九購A | 0.136 | 0.147 | 0.136 | 0.145 | +0.009 | +6.618 | 1.02千萬 | 1.43百萬 | 0.14 | 0.12 |
20743 | 南中摩通四乙沽A | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 | -2.273 | 4.40萬 | 3784 | 0.09 | 0.11 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
20746 | 阿里摩通四乙購B | 0.052 | 0.058 | 0.052 | 0.058 | +0.004 | +7.407 | 5.60億 | 3.03千萬 | 0.06 | 0.05 |
20747 | 中壽摩通四七購A | 0.014 | 0.017 | 0.014 | 0.016 | +0.003 | +23.077 | 1.40百萬 | 2.22萬 | 0.02 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 | +2.899 | 2.00萬 | 1420 | 0.07 | 0.06 |
20750 | 國信法興四六購A | 0.069 | 0.079 | 0.067 | 0.068 | -0.002 | -2.857 | 1.33百萬 | 9.80萬 | 0.08 | 0.10 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.034 | -0.004 | -10.526 | 0 | 0 | 0.04 | 0.06 |
20760 | 阿里瑞銀四七購B | 0.014 | 0.017 | 0.014 | 0.018 | +0.003 | +20 | 6.33百萬 | 9.41萬 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.021 | 0.021 | 0.02 | 0.021 | +0.002 | +10.526 | 50.00萬 | 1.05萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.147 | 0.147 | 0.147 | 0.147 | +0.003 | +2.083 | 10.00萬 | 1.47萬 | 0.13 | 0.08 |
20764 | 阿里瑞銀四乙購C | 0.053 | 0.058 | 0.053 | 0.058 | +0.004 | +7.407 | 6.56百萬 | 36.04萬 | 0.06 | 0.05 |
20766 | 工行摩通四五購A | 0.078 | 0.096 | 0.077 | 0.103 | +0.024 | +30.38 | 8.56百萬 | 73.34萬 | 0.08 | 0.06 |