股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.123 | -0.008 | -6.107 | 0 | 0 | 0.10 | 0.06 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.32 | 0.19 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
55013 | 恒指法興六八牛I | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 | -1.681 | 5.00萬 | 5850 | 0.09 | 0.12 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.108 | -0.003 | -2.703 | 0 | 0 | 0.09 | 0.11 |
55040 | 中移瑞銀四十牛B | 0.094 | 0.097 | 0.091 | 0.091 | +0.004 | +4.598 | 1.08百萬 | 10.01萬 | 0.09 | 0.09 |
55043 | 安踏摩通四乙熊A | 0.09 | 0.09 | 0.088 | 0.088 | -0.009 | -9.278 | 46.80萬 | 4.19萬 | 0.12 | 0.12 |
55056 | 騰訊高盛四九牛C | 0.174 | 0.174 | 0.174 | 0.164 | -0.008 | -4.651 | 1.50萬 | 2610 | 0.14 | 0.09 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.36 | 0.41 |
55065 | 美團花旗四乙牛C | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 | -10.769 | 2.00萬 | 5800 | 0.27 | 0.18 |
55122 | 中油法興五四熊C | 0.115 | 0.115 | 0.115 | 0.123 | -0.011 | -8.209 | 2000 | 230 | 0.12 | 0.22 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
55125 | 恒指瑞銀四九牛G | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 | -1.587 | 5.00萬 | 1.55萬 | 0.28 | 0.25 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.38 |
55140 | 比迪匯豐四五熊C | 0.082 | 0.083 | 0.079 | 0.08 | -0.003 | -3.614 | 1.10百萬 | 8.88萬 | 0.10 | 0.11 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.22 | 0.18 |
55144 | 中油匯豐四甲牛B | 0.052 | 0.059 | 0.052 | 0.054 | +0.007 | +14.894 | 1.71百萬 | 9.47萬 | 0.06 | 0.05 |
55158 | 中移瑞銀四十牛C | 0.084 | 0.086 | 0.081 | 0.081 | +0.005 | +6.579 | 72.00萬 | 6.10萬 | 0.08 | 0.08 |
55168 | 中移瑞銀四十牛D | 0.101 | 0.105 | 0.1 | 0.1 | +0.003 | +3.093 | 85.00萬 | 8.64萬 | 0.10 | 0.10 |
55181 | 美團摩通五甲牛A | 0.11 | 0.11 | 0.103 | 0.103 | -0.008 | -7.207 | 62.00萬 | 6.45萬 | 0.10 | 0.08 |
55182 | 阿里摩通四甲牛D | 0.167 | 0.168 | 0.152 | 0.158 | -0.012 | -7.059 | 3.39百萬 | 53.44萬 | 0.13 | 0.09 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.22 | 0.14 |
55224 | 恒指瑞信五二熊U | 0.285 | 0.3 | 0.285 | 0.295 | +0.005 | +1.724 | 6.00萬 | 1.78萬 | 0.36 | 0.41 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.20 | 0.13 |
55233 | 友邦法興四甲牛C | 0.184 | 0.184 | 0.176 | 0.179 | -0.012 | -6.283 | 55.40萬 | 9.80萬 | 0.13 | 0.08 |
55251 | 恒指瑞銀四乙熊V | 0.225 | 0.225 | 0.225 | 0.23 | +0.004 | +1.77 | 20.00萬 | 4.50萬 | 0.29 | 0.33 |
55256 | 友邦瑞銀四十牛E | 0.194 | 0.194 | 0.173 | 0.177 | -0.011 | -5.851 | 28.00萬 | 5.27萬 | 0.13 | 0.08 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.17 | 0.10 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.50 | 0.44 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.38 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.37 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.42 | 0.36 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.17 | 0.10 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.11 | 0.08 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.14 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.205 | -0.011 | -5.093 | 0 | 0 | 0.16 | 0.10 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.235 | -0.011 | -4.472 | 0 | 0 | 0.19 | 0.24 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.20 | 0.15 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.47 | 0.41 |
55367 | 友邦法興四甲牛D | 0.221 | 0.221 | 0.21 | 0.21 | -0.01 | -4.545 | 92.60萬 | 19.84萬 | 0.16 | 0.11 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.12 | 0.23 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.19 | 0.27 |
55386 | 友邦花旗四乙牛E | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.15 | 0.27 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.154 | -0.007 | -4.348 | 0 | 0 | 0.12 | 0.15 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.30 | 0.17 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.30 | 0.24 |
55413 | 美團匯豐四七熊B | 0.052 | 0.054 | 0.052 | 0.054 | +0.009 | +20 | 11.00萬 | 5920 | 0.06 | 0.07 |
55415 | 恒指法興四乙熊P | 0.29 | 0.29 | 0.29 | 0.295 | 0 | 0 | 10.00萬 | 2.90萬 | 0.37 | 0.43 |
55418 | 美團法興四甲熊A | 0.045 | 0.05 | 0.045 | 0.05 | +0.008 | +19.048 | 8.48百萬 | 39.69萬 | 0.05 | 0.07 |
55425 | 百度摩利四乙牛A | 0.27 | 0.27 | 0.265 | 0.265 | -0.025 | -8.621 | 19.50萬 | 5.26萬 | 0.19 | 0.22 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
55432 | 恒指法巴五八牛G | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 10.00萬 | 2.85萬 | 0.25 | 0.22 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.28 | 0.33 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.198 | -0.004 | -1.98 | 0 | 0 | 0.17 | 0.10 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.231 | -0.006 | -2.532 | 0 | 0 | 0.17 | 0.10 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.18 | 0.20 |
55469 | 舜光法興四乙牛C | 0.153 | 0.153 | 0.153 | 0.153 | +0.006 | +4.082 | 10.00萬 | 1.53萬 | 0.12 | 0.09 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.10 | 0.08 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.22 | 0.14 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.18 | 0.21 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.15 | 0.14 |
55499 | 恒指法巴六二熊A | 0.231 | 0.246 | 0.231 | 0.245 | +0.008 | +3.376 | 50.00萬 | 11.95萬 | 0.30 | 0.36 |
55500 | 恒指法巴六二熊B | 0.243 | 0.25 | 0.243 | 0.25 | +0.004 | +1.626 | 8.00萬 | 1.97萬 | 0.31 | 0.37 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.32 | 0.38 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.39 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.239 | -0.006 | -2.449 | 0 | 0 | 0.18 | 0.12 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
55520 | 友邦摩通四乙牛C | 0.193 | 0.194 | 0.177 | 0.181 | -0.014 | -7.179 | 3.84百萬 | 70.88萬 | 0.14 | 0.10 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.31 | 0.37 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.234 | -0.011 | -4.49 | 0 | 0 | 0.19 | 0.13 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.39 |
55529 | 中油花旗四乙熊A | 0.182 | 0.182 | 0.181 | 0.189 | -0.011 | -5.5 | 40.00萬 | 7.26萬 | 0.19 | 0.12 |
55532 | 恒指法巴六十牛X | 0.218 | 0.218 | 0.218 | 0.212 | -0.007 | -3.196 | 4.00萬 | 8720 | 0.15 | 0.18 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.209 | -0.007 | -3.241 | 0 | 0 | 0.15 | 0.10 |
55536 | 恒指華泰六乙牛B | 0.22 | 0.221 | 0.22 | 0.221 | -0.008 | -3.493 | 16.00萬 | 3.53萬 | 0.16 | 0.09 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55540 | 恒指法興五九牛O | 0.22 | 0.22 | 0.22 | 0.223 | -0.007 | -3.043 | 10000 | 2200 | 0.16 | 0.09 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.18 | 0.11 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.46 | 0.40 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
55551 | 恒指法興五七牛V | 0.211 | 0.211 | 0.211 | 0.212 | -0.007 | -3.196 | 30.00萬 | 6.33萬 | 0.15 | 0.26 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.227 | -0.007 | -2.991 | 0 | 0 | 0.16 | 0.29 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.17 | 0.26 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.19 | 0.26 |
55559 | 恒指法巴六十牛D | 0.211 | 0.211 | 0.206 | 0.206 | -0.01 | -4.63 | 2.00萬 | 4170 | 0.15 | 0.18 |
55564 | 中移匯豐四甲熊A | 0.07 | 0.07 | 0.07 | 0.071 | -0.007 | -8.974 | 3.00萬 | 2100 | 0.07 | 0.07 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.209 | -0.009 | -4.128 | 0 | 0 | 0.15 | 0.08 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.239 | -0.008 | -3.239 | 0 | 0 | 0.18 | 0.12 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.20 | 0.12 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.208 | -0.006 | -2.804 | 0 | 0 | 0.15 | 0.26 |
55580 | 恒指摩通六七牛L | 0.219 | 0.219 | 0.213 | 0.216 | -0.006 | -2.703 | 40.00萬 | 8.64萬 | 0.16 | 0.09 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.19 | 0.11 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.232 | -0.006 | -2.521 | 0 | 0 | 0.17 | 0.26 |
55586 | 恒科法興四乙熊I | 0.031 | 0.037 | 0.031 | 0.036 | +0.009 | +33.333 | 1.24百萬 | 4.15萬 | 0.05 | 0.07 |
55590 | 恒指瑞銀六七牛B | 0.232 | 0.232 | 0.232 | 0.222 | -0.007 | -3.057 | 10000 | 2320 | 0.16 | 0.11 |
55591 | 友邦瑞銀四十牛I | 0.145 | 0.148 | 0.145 | 0.148 | -0.014 | -8.642 | 74.00萬 | 10.75萬 | 0.10 | 0.06 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.236 | -0.007 | -2.881 | 0 | 0 | 0.17 | 0.10 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.158 | +0.005 | +3.268 | 0 | 0 | 0.13 | 0.09 |
55599 | 恒指瑞銀六七牛W | 0.219 | 0.219 | 0.204 | 0.206 | -0.007 | -3.286 | 1.23百萬 | 26.37萬 | 0.15 | 0.09 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
55609 | 百度花旗四乙牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.24 | 0.16 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.201 | -0.009 | -4.286 | 0 | 0 | 0.14 | 0.09 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.18 | 0.10 |
55616 | 恒指法興五九牛T | 0.22 | 0.22 | 0.22 | 0.217 | -0.006 | -2.691 | 10.00萬 | 2.20萬 | 0.16 | 0.11 |
55624 | 恒指法興六九牛K | 0.198 | 0.198 | 0.183 | 0.188 | -0.006 | -3.093 | 42.00萬 | 8.04萬 | 0.13 | 0.10 |
55625 | 平安花旗四十熊A | 0.073 | 0.082 | 0.073 | 0.082 | -0.004 | -4.651 | 100.00萬 | 7.68萬 | 0.11 | 0.14 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.233 | -0.006 | -2.51 | 0 | 0 | 0.17 | 0.10 |
55628 | 騰訊法興四十牛G | 0.15 | 0.152 | 0.143 | 0.143 | -0.012 | -7.742 | 2.82百萬 | 41.70萬 | 0.12 | 0.26 |
55629 | 恒指法興六七牛M | 0.21 | 0.21 | 0.202 | 0.202 | -0.008 | -3.81 | 70.00萬 | 14.44萬 | 0.14 | 0.10 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.13 | 0.25 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.244 | -0.002 | -0.813 | 0 | 0 | 0.22 | 0.20 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.19 | 0.17 |
55633 | 美團瑞銀四十牛K | 0.27 | 0.27 | 0.24 | 0.242 | -0.043 | -15.088 | 71.00萬 | 18.11萬 | 0.23 | 0.14 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.34 | 0.40 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.139 | +0.003 | +2.206 | 0 | 0 | 0.17 | 0.20 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.38 | 0.32 |
55641 | 騰訊瑞銀四十牛G | 0.141 | 0.141 | 0.132 | 0.132 | -0.013 | -8.966 | 58.00萬 | 8.15萬 | 0.11 | 0.24 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
55647 | 恒指瑞銀六七牛H | 0.187 | 0.19 | 0.187 | 0.187 | -0.006 | -3.109 | 1.19百萬 | 22.36萬 | 0.13 | 0.11 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.2 | -0.007 | -3.382 | 0 | 0 | 0.14 | 0.09 |
55649 | 平安瑞銀五甲牛A | 0.079 | 0.087 | 0.077 | 0.08 | +0.004 | +5.263 | 3.88百萬 | 30.92萬 | 0.05 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 0.03 | 0.16 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.214 | -0.006 | -2.727 | 0 | 0 | 0.15 | 0.13 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.228 | -0.008 | -3.39 | 0 | 0 | 0.17 | 0.10 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.10 | 0.07 |
55661 | 恒指法巴六十牛O | 0.207 | 0.213 | 0.201 | 0.203 | -0.007 | -3.333 | 20.00萬 | 4.13萬 | 0.14 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55663 | 恒指法巴六十牛V | 0.198 | 0.198 | 0.198 | 0.198 | -0.009 | -4.348 | 30.00萬 | 5.94萬 | 0.14 | 0.19 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.201 | -0.007 | -3.365 | 0 | 0 | 0.14 | 0.09 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.215 | -0.007 | -3.153 | 0 | 0 | 0.15 | 0.09 |
55669 | 恒指匯豐六七牛H | 0.188 | 0.19 | 0.188 | 0.186 | -0.006 | -3.125 | 10.00萬 | 1.89萬 | 0.13 | 0.51 |
55676 | 恒指摩通六乙牛J | 0.189 | 0.202 | 0.183 | 0.187 | -0.008 | -4.103 | 8.58百萬 | 1.64百萬 | 0.13 | 0.26 |
55677 | 騰訊摩通四甲牛H | 0.142 | 0.144 | 0.13 | 0.132 | -0.011 | -7.692 | 4.32百萬 | 59.12萬 | 0.10 | 0.06 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.15 | 0.08 |
55680 | 恒指摩通六乙牛D | 0.217 | 0.217 | 0.209 | 0.213 | -0.007 | -3.182 | 20.00萬 | 4.27萬 | 0.15 | 0.09 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.23 | -0.006 | -2.542 | 0 | 0 | 0.17 | 0.11 |
55685 | 美團摩通四甲牛F | 0.26 | 0.26 | 0.25 | 0.255 | -0.045 | -15 | 51.00萬 | 13.25萬 | 0.24 | 0.27 |
55686 | 安踏摩通四甲牛B | 0.176 | 0.18 | 0.176 | 0.178 | +0.007 | +4.094 | 1.17百萬 | 20.65萬 | 0.15 | 0.12 |
55691 | 恒指花旗四九牛R | 0.185 | 0.186 | 0.185 | 0.185 | -0.008 | -4.145 | 6.00萬 | 1.11萬 | 0.13 | 0.09 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.224 | -0.007 | -3.03 | 0 | 0 | 0.16 | 0.13 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.13 | 0.12 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.218 | -0.007 | -3.111 | 0 | 0 | 0.15 | 0.08 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.18 | 0.12 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.19 | 0.12 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.14 | 0.13 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.14 | 0.10 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.214 | -0.006 | -2.727 | 0 | 0 | 0.15 | 0.10 |
55703 | 恒指法興六九牛I | 0.222 | 0.222 | 0.222 | 0.222 | -0.007 | -3.057 | 3.00萬 | 6660 | 0.16 | 0.10 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.17 | 0.10 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.18 | 0.15 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55727 | 騰訊法巴五甲牛B | 0.186 | 0.186 | 0.186 | 0.186 | -0.008 | -4.124 | 20.00萬 | 3.72萬 | 0.15 | 0.09 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55730 | 百度法巴五甲牛A | 0.31 | 0.31 | 0.285 | 0.29 | -0.025 | -7.937 | 6.28百萬 | 1.87百萬 | 0.09 | 0.22 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | 0.08 | 0.08 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.218 | 0.218 | 0.218 | 0.219 | -0.01 | -4.367 | 3.00萬 | 6540 | 0.12 | 0.11 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.13 | 0.11 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.12 | |
55742 | 中企瑞銀四十牛B | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 1.30百萬 | 33.15萬 | 0.23 | 0.21 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.199 | -0.007 | -3.398 | 0 | 0 | 0.17 | 0.25 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.227 | -0.008 | -3.404 | 0 | 0 | 0.21 | 0.36 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.219 | -0.007 | -3.097 | 0 | 0 | 0.20 | 0.34 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.218 | -0.003 | -1.357 | 0 | 0 | 0.20 | 0.38 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.236 | -0.003 | -1.255 | 0 | 0 | 0.21 | 0.32 |
55754 | 恒指花旗四九牛Q | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 | -1.98 | 2.00萬 | 3960 | 0.19 | 0.39 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.31 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.32 | 0.38 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.145 | -0.01 | -6.452 | 0 | 0 | 0.17 | 0.37 |
55760 | 美團瑞銀四十牛L | 0.28 | 0.28 | 0.275 | 0.275 | -0.04 | -12.698 | 25.00萬 | 6.93萬 | 0.24 | 0.13 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.198 | -0.006 | -2.941 | 0 | 0 | 0.20 | 0.43 |
55762 | 恒指瑞銀五一牛J | 0.149 | 0.149 | 0.14 | 0.14 | -0.007 | -4.762 | 59.00萬 | 8.34萬 | 0.16 | 0.38 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.21 | -0.008 | -3.67 | 0 | 0 | 0.14 | 0.11 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.224 | -0.008 | -3.448 | 0 | 0 | 0.20 | 0.33 |
55770 | 恒指法巴六二熊R | 0.126 | 0.131 | 0.123 | 0.128 | +0.005 | +4.065 | 4.71百萬 | 59.80萬 | 0.16 | 0.18 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.195 | +0.005 | +2.632 | 0 | 0 | 0.15 | 0.10 |
55777 | 安踏瑞銀四十牛F | 0.178 | 0.179 | 0.178 | 0.18 | +0.01 | +5.882 | 74.00萬 | 13.22萬 | 0.14 | 0.08 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.17 | 0.10 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.20 | 0.19 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.198 | -0.006 | -2.941 | 0 | 0 | 0.14 | 0.13 |
55786 | 恒指摩通六十牛H | 0.236 | 0.236 | 0.236 | 0.224 | -0.006 | -2.609 | 10000 | 2360 | 0.16 | 0.12 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.211 | -0.006 | -2.765 | 0 | 0 | 0.14 | 0.12 |
55788 | 騰訊摩通四甲牛I | 0.149 | 0.149 | 0.141 | 0.14 | -0.011 | -7.285 | 3.83百萬 | 55.62萬 | 0.11 | 0.09 |
55792 | 阿里摩通四甲牛G | 0.15 | 0.153 | 0.139 | 0.14 | -0.015 | -9.677 | 6.55百萬 | 93.05萬 | 0.11 | 0.17 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.29 | 0.17 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.239 | -0.006 | -2.449 | 0 | 0 | 0.17 | 0.28 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55806 | 恒指法巴六十牛I | 0.188 | 0.196 | 0.184 | 0.184 | -0.008 | -4.167 | 35.00萬 | 6.82萬 | 0.19 | 0.29 |
55807 | 恒指法巴六十牛E | 0.198 | 0.198 | 0.193 | 0.193 | -0.008 | -3.98 | 77.00萬 | 15.03萬 | 0.12 | 0.11 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.194 | -0.004 | -2.02 | 0 | 0 | 0.12 | 0.09 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.22 | 0.35 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.26 | |
55818 | 恒指國君五九牛F | 0 | 0 | 0 | 0.191 | -0.008 | -4.02 | 0 | 0 | 0.22 | 0.37 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.26 | 0.40 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.35 | 0.73 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.199 | -0.006 | -2.927 | 0 | 0 | 0.13 | 0.10 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.14 | 0.09 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.15 | 0.09 |
55832 | 騰訊法興四十牛H | 0.136 | 0.136 | 0.124 | 0.124 | -0.012 | -8.824 | 2.09百萬 | 27.77萬 | 0.19 | 0.36 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.06 | 0.07 |
55834 | 美團法興四十牛F | 0.255 | 0.255 | 0.233 | 0.233 | -0.032 | -12.075 | 17.00萬 | 4.16萬 | 0.19 | 0.11 |
55835 | 恒指法興五九牛Q | 0.19 | 0.191 | 0.19 | 0.189 | -0.006 | -3.077 | 30.00萬 | 5.71萬 | 0.17 | 0.24 |
55838 | 中移法興六十牛A | 0.032 | 0.034 | 0.029 | 0.03 | +0.001 | +3.448 | 1.49千萬 | 46.85萬 | 0.04 | 0.05 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.11 | 0.06 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.131 | -0.009 | -6.429 | 0 | 0 | 0.09 | 0.06 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.198 | -0.008 | -3.883 | 0 | 0 | 0.12 | 0.06 |
55845 | 恒指匯豐六七牛D | 0.208 | 0.208 | 0.208 | 0.207 | -0.007 | -3.271 | 5.00萬 | 1.04萬 | 0.14 | 0.11 |
55847 | 恒指匯豐六七牛E | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.13 | 0.13 |
55854 | 騰訊摩通四甲牛J | 0.152 | 0.156 | 0.143 | 0.145 | -0.011 | -7.051 | 1.67百萬 | 24.66萬 | 0.11 | 0.10 |
55855 | 騰訊摩通四甲牛K | 0.116 | 0.116 | 0.104 | 0.107 | -0.01 | -8.547 | 1.47千萬 | 1.62百萬 | 0.09 | 0.14 |
55856 | 美團摩通四甲牛G | 0.255 | 0.255 | 0.218 | 0.222 | -0.048 | -17.778 | 6.29百萬 | 1.45百萬 | 0.18 | 0.11 |
55862 | 恒指摩通六乙牛M | 0.189 | 0.198 | 0.179 | 0.183 | -0.008 | -4.188 | 1.15百萬 | 21.43萬 | 0.12 | 0.09 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.201 | -0.006 | -2.899 | 0 | 0 | 0.21 | 0.30 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.212 | -0.006 | -2.752 | 0 | 0 | 0.22 | 0.31 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.227 | -0.006 | -2.575 | 0 | 0 | 0.15 | 0.10 |
55876 | 美團瑞銀四九牛O | 0.23 | 0.235 | 0.209 | 0.21 | -0.045 | -17.647 | 1.50百萬 | 33.35萬 | 0.17 | 0.13 |
55877 | 阿里瑞銀四甲牛G | 0.144 | 0.144 | 0.126 | 0.129 | -0.015 | -10.417 | 2.26百萬 | 29.81萬 | 0.10 | 0.09 |
55878 | 港交瑞銀四乙牛B | 0.115 | 0.118 | 0.108 | 0.109 | -0.008 | -6.838 | 21.50萬 | 2.41萬 | 0.08 | 0.06 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.202 | -0.006 | -2.885 | 0 | 0 | 0.14 | 0.10 |
55880 | 中移瑞銀四十牛T | 0.022 | 0.029 | 0.022 | 0.025 | +0.003 | +13.636 | 5.22千萬 | 1.34百萬 | 0.03 | 0.06 |
55881 | 網易瑞銀五二牛C | 0.041 | 0.044 | 0.03 | 0.031 | -0.019 | -38 | 1.42千萬 | 52.87萬 | 0.04 | 0.08 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.23 | 0.12 |
55883 | 中移瑞銀五四熊A | 0.14 | 0.141 | 0.138 | 0.142 | -0.004 | -2.74 | 100.00萬 | 14.00萬 | 0.12 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0.113 | 0.116 | 0.101 | 0.102 | -0.013 | -11.304 | 1.83千萬 | 1.97百萬 | 0.07 | 0.05 |
55885 | 騰訊瑞銀四十牛H | 0.13 | 0.13 | 0.12 | 0.12 | -0.013 | -9.774 | 2.68百萬 | 33.37萬 | 0.09 | 0.08 |
55886 | 恒指瑞銀六九牛T | 0.183 | 0.192 | 0.18 | 0.182 | -0.005 | -2.674 | 7.68百萬 | 1.43百萬 | 0.13 | 0.16 |
55887 | 恒指瑞銀五一牛G | 0.138 | 0.138 | 0.13 | 0.132 | -0.006 | -4.348 | 6.00萬 | 8200 | 0.09 | 0.09 |
55888 | 恒指瑞銀六七牛N | 0.226 | 0.226 | 0.215 | 0.218 | -0.008 | -3.54 | 46.00萬 | 10.21萬 | 0.14 | 0.11 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.229 | -0.002 | -0.866 | 0 | 0 | 0.15 | 0.13 |
55895 | 恒指花旗四九牛I | 0.19 | 0.19 | 0.19 | 0.183 | -0.007 | -3.684 | 10000 | 1900 | 0.14 | 0.13 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.21 | -0.002 | -0.943 | 0 | 0 | 0.13 | 0.12 |
55897 | 理想花旗四乙熊C | 0.053 | 0.053 | 0.049 | 0.05 | +0.006 | +13.636 | 83.50萬 | 4.12萬 | 0.03 | 0.06 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.178 | -0.008 | -4.301 | 0 | 0 | 0.15 | 0.25 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.198 | -0.01 | -4.808 | 0 | 0 | 0.13 | 0.09 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.275 | -0.045 | -14.062 | 0 | 0 | 0.14 | 0.09 |
55901 | 海油東亞五二牛A | 0.072 | 0.075 | 0.07 | 0.072 | +0.004 | +5.882 | 7.48千萬 | 5.38百萬 | 0.06 | 0.05 |
55902 | 小米東亞五三牛A | 0.073 | 0.077 | 0.073 | 0.075 | -0.002 | -2.597 | 1.50百萬 | 11.23萬 | 0.08 | 0.10 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.11 | 0.11 |
55909 | 騰訊摩利四甲牛A | 0.122 | 0.126 | 0.112 | 0.112 | -0.011 | -8.943 | 6.57百萬 | 80.03萬 | 0.18 | 0.30 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.44 | 0.44 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.205 | -0.045 | -18 | 0 | 0 | 0.26 | 0.40 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.30 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.203 | -0.005 | -2.404 | 0 | 0 | 0.32 | 0.49 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.168 | -0.004 | -2.326 | 0 | 0 | 0.10 | 0.07 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55920 | 騰訊法巴五甲牛C | 0.106 | 0.106 | 0.097 | 0.099 | -0.012 | -10.811 | 1.05百萬 | 10.52萬 | 0.08 | 0.13 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.133 | -0.011 | -7.639 | 0 | 0 | 0.04 | 0.05 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55927 | 美團瑞銀四六熊H | 0.048 | 0.052 | 0.045 | 0.051 | +0.008 | +18.605 | 2.67百萬 | 13.30萬 | 0.05 | 0.07 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.08 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.06 | 0.05 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.10 | 0.08 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.24 | 0.17 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55944 | 京東法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | |
55945 | 恒指法巴六七牛X | 0.162 | 0.166 | 0.162 | 0.166 | -0.011 | -6.215 | 37.00萬 | 6.13萬 | 0.11 | 0.10 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.178 | -0.007 | -3.784 | 0 | 0 | 0.10 | 0.08 |
55947 | 恒指法巴六七牛Z | 0.166 | 0.166 | 0.157 | 0.161 | -0.007 | -4.167 | 17.00萬 | 2.77萬 | 0.09 | 0.06 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.246 | -0.044 | -15.172 | 0 | 0 | 0.27 | 0.30 |
55952 | 騰訊匯豐四十牛B | 0.152 | 0.154 | 0.14 | 0.143 | -0.011 | -7.143 | 5.15百萬 | 76.17萬 | 0.10 | 0.08 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.111 | -0.008 | -6.723 | 0 | 0 | 0.09 | 0.07 |
55956 | 騰訊匯豐四十牛C | 0.132 | 0.132 | 0.119 | 0.123 | -0.01 | -7.519 | 5.97百萬 | 74.32萬 | 0.08 | 0.05 |
55957 | 平安匯豐五十牛H | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 | +7.792 | 8.00萬 | 6640 | 0.13 | 0.20 |
55958 | 友邦匯豐四乙牛I | 0.169 | 0.169 | 0.153 | 0.157 | -0.014 | -8.187 | 3.52百萬 | 54.61萬 | 0.11 | 0.06 |
55959 | 美團匯豐四甲牛D | 0.285 | 0.285 | 0.285 | 0.28 | -0.04 | -12.5 | 2.00萬 | 5700 | 0.54 | 0.83 |
55960 | 阿里匯豐四十牛A | 0.146 | 0.146 | 0.138 | 0.143 | -0.013 | -8.333 | 2.90百萬 | 41.12萬 | 0.10 | 0.06 |
55961 | 恒指國君五九牛J | 0.162 | 0.162 | 0.162 | 0.159 | -0.007 | -4.217 | 10.00萬 | 1.62萬 | 0.09 | 0.06 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.2 | -0.008 | -3.846 | 0 | 0 | 0.13 | 0.19 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.211 | -0.007 | -3.211 | 0 | 0 | 0.13 | 0.13 |
55973 | 騰訊法興六甲熊B | 0.038 | 0.047 | 0.038 | 0.045 | +0.007 | +18.421 | 1.05千萬 | 45.50萬 | 0.11 | 0.18 |
55974 | 騰訊法興六甲熊C | 0.054 | 0.063 | 0.052 | 0.061 | +0.008 | +15.094 | 2.53千萬 | 1.44百萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0.141 | 0.144 | 0.126 | 0.131 | -0.016 | -10.884 | 1.05千萬 | 1.38百萬 | 0.09 | 0.08 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.208 | -0.005 | -2.347 | 0 | 0 | 0.13 | 0.17 |
55977 | 騰訊法興四甲牛J | 0.101 | 0.103 | 0.09 | 0.093 | -0.011 | -10.577 | 5.41百萬 | 52.62萬 | 0.06 | 0.09 |
55978 | 騰訊法興四甲牛K | 0.129 | 0.129 | 0.117 | 0.118 | -0.009 | -7.087 | 3.13百萬 | 38.50萬 | 0.15 | 0.21 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.12 |