股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.41 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.08 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.055 | 0.062 | 0.055 | 0.056 | +0.004 | +7.692 | 3.09百萬 | 17.59萬 | 0.06 | 0.05 |
53273 | 友邦匯豐四乙熊A | 0.084 | 0.101 | 0.084 | 0.098 | +0.013 | +15.294 | 5.95百萬 | 55.12萬 | 0.14 | 0.18 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.30 | 0.23 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.29 | 0.33 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.36 | 0.42 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.16 | 0.11 |
53301 | 小米摩通五三牛B | 0.097 | 0.098 | 0.097 | 0.096 | -0.001 | -1.031 | 7.00萬 | 6840 | 0.08 | 0.07 |
53302 | 京東摩通五七牛A | 0.105 | 0.105 | 0.1 | 0.101 | -0.003 | -2.885 | 38.25萬 | 3.91萬 | 0.09 | 0.07 |
53303 | 美團摩通四九牛V | 0.32 | 0.32 | 0.305 | 0.3 | -0.05 | -14.286 | 43.00萬 | 13.31萬 | 0.29 | 0.22 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.39 | 0.23 |
53325 | 美團高盛四乙熊A | 0.067 | 0.071 | 0.067 | 0.071 | +0.008 | +12.698 | 20.00萬 | 1.41萬 | 0.07 | 0.09 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.35 | 0.41 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.26 | +0.044 | +20.37 | 0 | 0 | 0.27 | 0.34 |
53330 | 京東瑞銀五一熊A | 0.042 | 0.044 | 0.042 | 0.043 | +0.004 | +10.256 | 53.00萬 | 2.27萬 | 0.06 | 0.07 |
53333 | 恒指匯豐五四熊Z | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 10000 | 2650 | 0.33 | 0.38 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.18 | 0.13 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.34 | 0.40 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.12 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.36 | 0.42 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.30 | 0.32 |
53378 | 恒指國君六四熊G | 0.082 | 0.09 | 0.082 | 0.087 | +0.008 | +10.127 | 46.00萬 | 3.95萬 | 0.15 | 0.21 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.37 | 0.42 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.239 | +0.006 | +2.575 | 0 | 0 | 0.29 | 0.34 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.39 | 0.44 |
53411 | 恒指摩通六六熊R | 0.056 | 0.067 | 0.045 | 0.061 | +0.007 | +12.963 | 7.92億 | 3.98千萬 | 0.13 | 0.18 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
53450 | 騰訊摩通四九牛Y | 0.171 | 0.171 | 0.16 | 0.163 | -0.01 | -5.78 | 1.41百萬 | 23.46萬 | 0.13 | 0.09 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.10 | 0.11 |
53455 | 騰訊摩通四九牛Z | 0.202 | 0.204 | 0.193 | 0.193 | -0.01 | -4.926 | 2.04百萬 | 40.17萬 | 0.17 | 0.12 |
53457 | 藥明摩通五七牛D | 0.103 | 0.104 | 0.092 | 0.092 | -0.01 | -9.804 | 3.01百萬 | 28.95萬 | 0.08 | 0.08 |
53462 | 騰訊摩通四十牛C | 0.183 | 0.183 | 0.178 | 0.175 | -0.008 | -4.372 | 1.84百萬 | 33.34萬 | 0.15 | 0.10 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.1 | -0.006 | -5.66 | 0 | 0 | 0.09 | 0.07 |
53478 | 恒指匯豐六六熊C | 0.051 | 0.062 | 0.043 | 0.057 | +0.009 | +18.75 | 3.29億 | 1.71千萬 | 0.12 | 0.18 |
53479 | 恒指匯豐六六熊D | 0.072 | 0.085 | 0.062 | 0.078 | +0.008 | +11.429 | 1.95億 | 1.46千萬 | 0.14 | 0.20 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.36 | 0.41 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.34 | 0.39 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.205 | +0.003 | +1.485 | 0 | 0 | 0.24 | 0.27 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.229 | +0.004 | +1.778 | 0 | 0 | 0.26 | 0.29 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.36 | 0.30 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.33 | 0.27 |
53503 | 騰訊瑞銀四乙牛E | 0.178 | 0.178 | 0.178 | 0.178 | -0.009 | -4.813 | 10000 | 1780 | 0.15 | 0.10 |
53511 | 恒指法巴六一熊Y | 0.247 | 0.25 | 0.247 | 0.255 | +0.005 | +2 | 3.00萬 | 7470 | 0.32 | 0.37 |
53513 | 恒指瑞銀六五熊I | 0.038 | 0.048 | 0.029 | 0.041 | +0.006 | +17.143 | 3.61千萬 | 1.48百萬 | 0.11 | 0.16 |
53520 | 恒指法巴五七牛H | 0.212 | 0.212 | 0.212 | 0.212 | -0.004 | -1.852 | 10000 | 2120 | 0.18 | 0.15 |
53525 | 恒指瑞銀六七熊Z | 0.056 | 0.064 | 0.044 | 0.058 | +0.007 | +13.725 | 1.99千萬 | 1.10百萬 | 0.12 | 0.18 |
53527 | 港交法興四七熊A | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 | +5.714 | 5.00百萬 | 55.50萬 | 0.13 | 0.16 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.35 | 0.40 |
53560 | 舜光瑞銀五九熊A | 0.103 | 0.103 | 0.083 | 0.096 | -0.004 | -4 | 9.39百萬 | 83.97萬 | 0.12 | 0.12 |
53566 | 恒指摩通六六熊Z | 0.042 | 0.05 | 0.029 | 0.046 | +0.009 | +24.324 | 4.35百萬 | 18.70萬 | 0.11 | 0.16 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.23 | -0.007 | -2.954 | 0 | 0 | 0.17 | 0.11 |
53592 | 中移瑞銀四乙牛C | 0.032 | 0.038 | 0.03 | 0.032 | +0.002 | +6.667 | 2.99百萬 | 10.50萬 | 0.03 | 0.03 |
53608 | 快手東亞五二牛A | 0.225 | 0.229 | 0.225 | 0.205 | -0.033 | -13.866 | 2.00萬 | 4540 | 0.18 | 0.13 |
53611 | 比迪法興四甲熊A | 0.094 | 0.094 | 0.091 | 0.092 | -0.003 | -3.158 | 1.15百萬 | 10.66萬 | 0.11 | 0.12 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.183 | -0.002 | -1.081 | 0 | 0 | 0.16 | 0.14 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.10 | 0.09 |
53622 | 恒指法興五三熊J | 0.026 | 0.038 | 0.011 | 0.031 | +0.01 | +47.619 | 3.39千萬 | 97.41萬 | 0.10 | 0.16 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.35 | -0.045 | -11.392 | 0 | 0 | 0.34 | 0.26 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.19 | 0.22 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.22 | 0.25 |
53637 | 恒指摩通六六熊P | 0.028 | 0.042 | 0.012 | 0.034 | +0.009 | +36 | 8.06億 | 2.96千萬 | 0.10 | 0.16 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.34 | 0.28 |
53656 | 小米東亞四乙牛D | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 | -3.297 | 10.00萬 | 4.40萬 | 0.37 | 0.31 |
53657 | 港交瑞銀四七熊A | 0.103 | 0.105 | 0.101 | 0.101 | +0.006 | +6.316 | 1.85百萬 | 19.18萬 | 0.12 | 0.15 |
53660 | 恒指瑞銀六七熊B | 0.028 | 0.04 | 0.014 | 0.033 | +0.011 | +50 | 9.29千萬 | 2.77百萬 | 0.10 | 0.16 |
53663 | 恒指法巴六八熊X | 0.04 | 0.053 | 0.029 | 0.045 | +0.009 | +25 | 2.40億 | 1.07千萬 | 0.11 | 0.17 |
53665 | 恒指匯豐六五熊Z | 0.044 | 0.052 | 0.029 | 0.044 | +0.008 | +22.222 | 17.51億 | 7.46千萬 | 0.11 | 0.16 |
53666 | 恒指匯豐六五熊P | 0.017 | 0.027 | 0.01 | 0.01 | -0.007 | -41.176 | 8.80百萬 | 20.20萬 | 0.09 | 0.15 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.221 | -0.008 | -3.493 | 0 | 0 | 0.19 | 0.14 |
53675 | 恒指國君六四熊J | 0.107 | 0.11 | 0.106 | 0.106 | +0.008 | +8.163 | 91.00萬 | 9.79萬 | 0.17 | 0.23 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.34 | 0.40 |
53682 | 恒指法巴六八熊Z | 0.049 | 0.058 | 0.037 | 0.052 | +0.008 | +18.182 | 2.60百萬 | 12.30萬 | 0.12 | 0.17 |
53686 | 恒指法巴六八熊L | 0.051 | 0.057 | 0.038 | 0.052 | +0.01 | +23.81 | 5.51百萬 | 27.04萬 | 0.11 | 0.17 |
53689 | 恒指法興六二熊A | 0.035 | 0.044 | 0.02 | 0.037 | +0.008 | +27.586 | 1.21億 | 4.47百萬 | 0.10 | 0.16 |
53690 | 恒指法興六四熊P | 0.041 | 0.055 | 0.031 | 0.047 | +0.009 | +23.684 | 1.01億 | 4.69百萬 | 0.11 | 0.17 |
53693 | 恒指法興六四熊Q | 0.066 | 0.077 | 0.055 | 0.071 | +0.009 | +14.516 | 4.54千萬 | 3.11百萬 | 0.13 | 0.19 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
53713 | 恒指瑞銀六五熊M | 0.02 | 0.023 | 0.01 | 0.01 | -0.008 | -44.444 | 3.59百萬 | 5.46萬 | 0.09 | 0.15 |
53714 | 恒指瑞銀六七熊E | 0.039 | 0.05 | 0.027 | 0.043 | +0.009 | +26.471 | 2.13億 | 8.88百萬 | 0.11 | 0.17 |
53715 | 恒指瑞銀六五熊N | 0.059 | 0.067 | 0.046 | 0.062 | +0.009 | +16.981 | 1.64千萬 | 96.58萬 | 0.12 | 0.18 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.39 | 0.44 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.29 | 0.33 |
53736 | 恒指瑞銀六七熊F | 0.076 | 0.085 | 0.076 | 0.079 | +0.009 | +12.857 | 2.47百萬 | 19.92萬 | 0.14 | 0.20 |
53737 | 恒指瑞銀六五熊U | 0.085 | 0.089 | 0.085 | 0.089 | +0.008 | +9.877 | 1.05百萬 | 9.23萬 | 0.15 | 0.21 |
53740 | 恒指摩通六六熊V | 0.046 | 0.057 | 0.034 | 0.05 | +0.007 | +16.279 | 24.71億 | 1.14億 | 0.12 | 0.17 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.36 | 0.41 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.31 | 0.36 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.39 | 0.33 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.36 | 0.30 |
53764 | 恒指法巴五六牛M | 0.405 | 0.405 | 0.405 | 0.41 | -0.01 | -2.381 | 10000 | 4050 | 0.35 | 0.29 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.33 | 0.27 |
53766 | 恒指摩通六六熊X | 0.081 | 0.091 | 0.081 | 0.091 | +0.006 | +7.059 | 98.00萬 | 8.79萬 | 0.15 | 0.21 |
53776 | 恒指匯豐六五熊Q | 0.12 | 0.125 | 0.117 | 0.121 | +0.009 | +8.036 | 8.94百萬 | 1.09百萬 | 0.18 | 0.23 |
53777 | 恒指匯豐六五熊R | 0.082 | 0.082 | 0.081 | 0.081 | +0.003 | +3.846 | 21.00萬 | 1.71萬 | 0.11 | 0.14 |
53796 | 恒指法巴六五熊Z | 0.048 | 0.057 | 0.035 | 0.05 | +0.008 | +19.048 | 7.25千萬 | 3.54百萬 | 0.11 | 0.17 |
53800 | 恒指法巴六八熊S | 0.029 | 0.043 | 0.016 | 0.033 | +0.009 | +37.5 | 2.93億 | 9.22百萬 | 0.10 | 0.16 |
53813 | 小米法興五二牛B | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 | -2.151 | 18.00萬 | 1.64萬 | 0.08 | 0.07 |
53821 | 美團法興四九牛M | 0.335 | 0.335 | 0.325 | 0.325 | -0.03 | -8.451 | 25.00萬 | 8.20萬 | 0.31 | 0.24 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.35 | 0.41 |
53833 | 恒指法興六二熊C | 0.031 | 0.04 | 0.014 | 0.034 | +0.009 | +36 | 2.73千萬 | 91.55萬 | 0.10 | 0.16 |
53834 | 恒指法興六三熊F | 0.04 | 0.052 | 0.028 | 0.046 | +0.01 | +27.778 | 9.68千萬 | 4.13百萬 | 0.11 | 0.17 |
53839 | 恒指摩通六六熊N | 0.036 | 0.046 | 0.02 | 0.039 | +0.008 | +25.806 | 11.36億 | 4.41千萬 | 0.10 | 0.16 |
53842 | 舜光法興四乙牛A | 0.112 | 0.136 | 0.112 | 0.12 | +0.005 | +4.348 | 5.80百萬 | 71.53萬 | 0.09 | 0.09 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.16 | 0.15 |
53854 | 快手瑞銀四七熊C | 0.111 | 0.134 | 0.106 | 0.132 | +0.029 | +28.155 | 8.51百萬 | 1.03百萬 | 0.15 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0.03 | 0.044 | 0.018 | 0.038 | +0.009 | +31.034 | 1.16億 | 4.15百萬 | 0.10 | 0.16 |
53861 | 恒指瑞銀六五熊F | 0.041 | 0.057 | 0.034 | 0.05 | +0.009 | +21.951 | 3.58億 | 1.73千萬 | 0.11 | 0.17 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
53863 | 恒指匯豐六五熊S | 0.03 | 0.04 | 0.023 | 0.034 | +0.008 | +30.769 | 8.31百萬 | 27.56萬 | 0.10 | 0.16 |
53868 | 恒指匯豐六五熊M | 0.049 | 0.06 | 0.04 | 0.054 | +0.008 | +17.391 | 8.60億 | 4.44千萬 | 0.12 | 0.17 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.12 | 0.13 |
53884 | 恒指法巴六五熊D | 0.035 | 0.048 | 0.023 | 0.039 | +0.008 | +25.806 | 6.43千萬 | 2.35百萬 | 0.10 | 0.16 |
53890 | 恒指花旗五八熊B | 0.028 | 0.034 | 0.022 | 0.031 | +0.004 | +14.815 | 6.80億 | 1.91千萬 | 0.07 | 0.10 |
53894 | 中移瑞銀四十牛A | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 | +4.717 | 5000 | 555 | 0.11 | 0.11 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.107 | +0.003 | +2.885 | 0 | 0 | 0.13 | 0.15 |
53908 | 恒指摩通六六熊Q | 0.036 | 0.05 | 0.025 | 0.044 | +0.008 | +22.222 | 16.15億 | 6.74千萬 | 0.11 | 0.16 |
53923 | 恒指瑞銀六五熊A | 0.035 | 0.044 | 0.02 | 0.039 | +0.01 | +34.483 | 9.92百萬 | 35.75萬 | 0.10 | 0.16 |
53927 | 恒指瑞銀六七熊K | 0.049 | 0.06 | 0.039 | 0.054 | +0.008 | +17.391 | 43.64億 | 2.16億 | 0.12 | 0.18 |
53937 | 恒指法興四九牛Z | 0.244 | 0.244 | 0.241 | 0.241 | -0.003 | -1.23 | 10.00萬 | 2.43萬 | 0.21 | 0.18 |
53939 | 美團法興四乙熊C | 0.2 | 0.225 | 0.188 | 0.22 | +0.04 | +22.222 | 1.01千萬 | 2.12百萬 | 0.23 | 0.30 |
53943 | 美團花旗四乙牛B | 0.385 | 0.385 | 0.38 | 0.38 | -0.04 | -9.524 | 2.00萬 | 7650 | 0.36 | 0.29 |
53945 | 恒指法興六四熊U | 0.021 | 0.036 | 0.01 | 0.028 | +0.01 | +55.556 | 2.42億 | 6.92百萬 | 0.09 | 0.15 |
53947 | 恒指法興六四熊V | 0.039 | 0.048 | 0.022 | 0.042 | +0.01 | +31.25 | 1.86億 | 6.98百萬 | 0.11 | 0.16 |
53949 | 快手匯豐四六熊A | 0.13 | 0.154 | 0.128 | 0.155 | +0.031 | +25 | 9.23百萬 | 1.31百萬 | 0.18 | 0.22 |
53954 | 恒指匯豐六五熊U | 0.031 | 0.046 | 0.023 | 0.039 | +0.009 | +30 | 11.32億 | 4.42千萬 | 0.10 | 0.16 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.11 | -0.007 | -5.983 | 0 | 0 | 0.14 | 0.14 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.06 | 0.05 |
53961 | 恒指國君六四熊L | 0.039 | 0.05 | 0.029 | 0.043 | +0.007 | +19.444 | 6.05千萬 | 2.35百萬 | 0.11 | 0.17 |
53977 | 恒指匯豐五四熊A | 0.18 | 0.18 | 0.18 | 0.179 | +0.004 | +2.286 | 40.00萬 | 7.20萬 | 0.21 | 0.24 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.34 | 0.26 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.172 | -0.01 | -5.495 | 0 | 0 | 0.14 | 0.10 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.37 | 0.31 |
54009 | 恒指法巴六五熊T | 0.019 | 0.037 | 0.011 | 0.027 | +0.008 | +42.105 | 11.00億 | 2.86千萬 | 0.09 | 0.15 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.237 | -0.003 | -1.25 | 0 | 0 | 0.20 | 0.18 |
54019 | 平安花旗四八熊A | 0.117 | 0.122 | 0.115 | 0.12 | -0.004 | -3.226 | 2.51百萬 | 29.85萬 | 0.15 | 0.17 |
54038 | 藥明瑞銀五八牛C | 0.092 | 0.094 | 0.087 | 0.087 | -0.009 | -9.375 | 2.10百萬 | 18.90萬 | 0.07 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.23 | 0.20 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.216 | -0.01 | -4.425 | 0 | 0 | 0.19 | 0.14 |
54050 | 恒指瑞銀六五熊K | 0.022 | 0.036 | 0.017 | 0.029 | +0.008 | +38.095 | 1.45億 | 4.37百萬 | 0.10 | 0.15 |
54059 | 恒指匯豐六六熊H | 0.026 | 0.037 | 0.013 | 0.03 | +0.009 | +42.857 | 5.11千萬 | 1.50百萬 | 0.10 | 0.15 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.33 | 0.27 |
54135 | 京東摩通四六熊B | 0.043 | 0.047 | 0.043 | 0.046 | +0.004 | +9.524 | 6.91百萬 | 31.30萬 | 0.06 | 0.08 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.221 | -0.009 | -3.913 | 0 | 0 | 0.19 | 0.15 |
54160 | 美團瑞銀四七熊A | 0.15 | 0.178 | 0.14 | 0.171 | +0.042 | +32.558 | 1.77千萬 | 2.90百萬 | 0.18 | 0.25 |
54163 | 美團摩利四十牛A | 0.33 | 0.33 | 0.31 | 0.31 | -0.045 | -12.676 | 10.00萬 | 3.20萬 | 0.30 | 0.23 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.169 | -0.008 | -4.52 | 0 | 0 | 0.14 | 0.09 |
54167 | 恒指瑞銀四七牛X | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 | -1.19 | 2.00萬 | 8300 | 0.35 | 0.29 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.164 | -0.007 | -4.094 | 0 | 0 | 0.14 | 0.09 |
54172 | 友邦法興五六牛A | 0.173 | 0.173 | 0.163 | 0.166 | -0.012 | -6.742 | 65.20萬 | 10.87萬 | 0.12 | 0.08 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.16 | 0.16 |
54174 | 小鵬法興六乙熊A | 0.07 | 0.074 | 0.069 | 0.074 | +0.003 | +4.225 | 20.00萬 | 1.44萬 | 0.10 | 0.11 |
54180 | 中企法興五四熊B | 0.039 | 0.039 | 0.036 | 0.04 | +0.003 | +8.108 | 30.00萬 | 1.14萬 | 0.06 | 0.08 |
54185 | 中移法興四十牛B | 0.125 | 0.125 | 0.125 | 0.122 | +0.007 | +6.087 | 2.40百萬 | 30.00萬 | 0.12 | 0.11 |
54186 | 阿里法興四乙熊B | 0.13 | 0.145 | 0.13 | 0.14 | +0.011 | +8.527 | 81.00萬 | 11.48萬 | 0.17 | 0.19 |
54188 | 騰訊匯豐四九牛L | 0.161 | 0.161 | 0.161 | 0.161 | -0.008 | -4.734 | 20.00萬 | 3.22萬 | 0.13 | 0.09 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.29 | 0.22 |
54192 | 恒指瑞銀四七牛Y | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.17 | 0.14 |
54195 | 恒指國君六四熊P | 0.027 | 0.038 | 0.016 | 0.032 | +0.008 | +33.333 | 1.39億 | 4.27百萬 | 0.10 | 0.16 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.139 | +0.012 | +9.449 | 0 | 0 | 0.17 | 0.19 |
54214 | 美團摩通四九牛X | 0.345 | 0.345 | 0.325 | 0.325 | -0.04 | -10.959 | 54.00萬 | 17.63萬 | 0.31 | 0.24 |
54219 | 騰訊摩通四九牛C | 0.156 | 0.156 | 0.144 | 0.146 | -0.011 | -7.006 | 2.81百萬 | 42.97萬 | 0.12 | 0.08 |
54228 | 匯豐摩通四乙牛B | 0.105 | 0.108 | 0.105 | 0.108 | +0.004 | +3.846 | 14.00萬 | 1.48萬 | 0.08 | 0.06 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.158 | +0.003 | +1.935 | 0 | 0 | 0.19 | 0.22 |
54231 | 阿里花旗四七熊A | 0.179 | 0.179 | 0.174 | 0.174 | +0.012 | +7.407 | 12.00萬 | 2.12萬 | 0.20 | 0.23 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.29 | 0.22 |
54234 | 招行瑞銀六七牛B | 0.111 | 0.115 | 0.111 | 0.115 | +0.001 | +0.877 | 35.00萬 | 3.97萬 | 0.09 | 0.07 |
54237 | 小米瑞銀五二牛C | 0.079 | 0.081 | 0.078 | 0.079 | -0.002 | -2.469 | 1.18百萬 | 9.38萬 | 0.07 | 0.05 |
54241 | 匯豐瑞銀四乙牛C | 0.108 | 0.11 | 0.107 | 0.11 | +0.005 | +4.762 | 20.40萬 | 2.19萬 | 0.08 | 0.07 |
54242 | 騰訊瑞銀四乙牛G | 0.158 | 0.158 | 0.146 | 0.15 | -0.011 | -6.832 | 1.51百萬 | 23.55萬 | 0.12 | 0.08 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.203 | -0.015 | -6.881 | 0 | 0 | 0.18 | 0.15 |
54244 | 比迪瑞銀五八熊A | 0.082 | 0.082 | 0.076 | 0.076 | -0.003 | -3.797 | 95.00萬 | 7.72萬 | 0.10 | 0.10 |
54245 | 友邦瑞銀四乙牛A | 0.193 | 0.198 | 0.193 | 0.196 | -0.011 | -5.314 | 1.22百萬 | 23.75萬 | 0.15 | 0.11 |
54248 | 舜光瑞銀五四牛B | 0.136 | 0.158 | 0.136 | 0.143 | +0.005 | +3.623 | 36.00萬 | 5.32萬 | 0.11 | 0.11 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.11 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 | -5.714 | 5000 | 825 | 0.14 | 0.09 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.24 | 0.18 |
54280 | 騰訊法興四十牛E | 0.161 | 0.162 | 0.152 | 0.152 | -0.012 | -7.317 | 2.77百萬 | 43.19萬 | 0.13 | 0.08 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.04 | 0.05 |
54283 | 網易法興六甲熊A | 0.044 | 0.053 | 0.042 | 0.052 | +0.015 | +40.541 | 9.19百萬 | 44.86萬 | 0.05 | 0.05 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.15 | 0.13 |
54295 | 快手花旗四乙牛C | 0.207 | 0.207 | 0.2 | 0.199 | -0.029 | -12.719 | 2.61百萬 | 53.20萬 | 0.18 | 0.13 |
54302 | 京東花旗四八熊A | 0.041 | 0.043 | 0.041 | 0.045 | +0.004 | +9.756 | 90.00萬 | 3.78萬 | 0.06 | 0.07 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.12 | 0.12 |
54317 | 小鵬瑞銀六甲熊A | 0.04 | 0.046 | 0.039 | 0.046 | +0.003 | +6.977 | 2.14百萬 | 9.14萬 | 0.07 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.105 | +0.006 | +6.061 | 0 | 0 | 0.13 | 0.16 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.233 | -0.008 | -3.32 | 0 | 0 | 0.17 | 0.12 |
54334 | 友邦匯豐四乙牛G | 0.217 | 0.217 | 0.208 | 0.213 | -0.013 | -5.752 | 70.80萬 | 15.15萬 | 0.16 | 0.13 |
54335 | 騰訊匯豐四八牛B | 0.179 | 0.181 | 0.167 | 0.17 | -0.009 | -5.028 | 6.25百萬 | 1.08百萬 | 0.14 | 0.10 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.17 | 0.12 |
54339 | 阿里匯豐四八牛D | 0.154 | 0.154 | 0.146 | 0.148 | -0.015 | -9.202 | 49.00萬 | 7.20萬 | 0.12 | 0.10 |
54344 | 中移瑞銀四甲牛B | 0.146 | 0.147 | 0.146 | 0.144 | +0.004 | +2.857 | 40.00萬 | 5.86萬 | 0.14 | 0.14 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.236 | -0.006 | -2.479 | 0 | 0 | 0.17 | 0.12 |
54363 | 比迪摩通四乙牛D | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 | +6.098 | 2.50萬 | 2175 | 0.06 | 0.05 |
54364 | 騰訊摩通四十牛E | 0.164 | 0.166 | 0.158 | 0.158 | -0.01 | -5.952 | 2.13百萬 | 34.70萬 | 0.13 | 0.09 |
54366 | 中移法興四十牛C | 0.082 | 0.087 | 0.082 | 0.083 | +0.007 | +9.211 | 2.74百萬 | 23.28萬 | 0.08 | 0.08 |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.61 | 0.39 |
54380 | 友邦中銀四乙牛C | 0.201 | 0.202 | 0.197 | 0.201 | -0.01 | -4.739 | 2.56百萬 | 51.15萬 | 0.15 | 0.11 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.15 | 0.11 |
54394 | 友邦法興五六牛B | 0.221 | 0.224 | 0.22 | 0.224 | -0.013 | -5.485 | 24.80萬 | 5.50萬 | 0.18 | 0.14 |
54397 | 騰訊法興四九牛E | 0.162 | 0.162 | 0.157 | 0.157 | -0.008 | -4.848 | 88.50萬 | 14.26萬 | 0.13 | 0.09 |
54417 | 騰訊匯豐四甲牛B | 0.161 | 0.161 | 0.152 | 0.154 | -0.01 | -6.098 | 3.56百萬 | 55.54萬 | 0.12 | 0.08 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.18 | 0.13 |
54421 | 阿里匯豐四八牛E | 0.178 | 0.182 | 0.166 | 0.168 | -0.017 | -9.189 | 3.24百萬 | 56.41萬 | 0.14 | 0.12 |
54423 | 友邦匯豐四甲牛C | 0.194 | 0.195 | 0.179 | 0.182 | -0.012 | -6.186 | 3.32百萬 | 61.87萬 | 0.14 | 0.10 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.06 | 0.05 |
54447 | 中芯瑞銀六乙熊A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.04 |
54453 | 港交瑞銀四七熊B | 0.079 | 0.084 | 0.079 | 0.083 | +0.009 | +12.162 | 38.00萬 | 3.02萬 | 0.10 | 0.13 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.86 | -0.04 | -4.444 | 0 | 0 | 0.71 | 0.48 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.182 | -0.008 | -4.211 | 0 | 0 | 0.15 | 0.11 |
54469 | 恒指瑞銀六五熊W | 0.028 | 0.039 | 0.018 | 0.032 | +0.009 | +39.13 | 5.33千萬 | 1.72百萬 | 0.10 | 0.15 |
54471 | 友邦摩通四甲牛B | 0.209 | 0.209 | 0.188 | 0.193 | -0.012 | -5.854 | 4.96百萬 | 94.89萬 | 0.15 | 0.11 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0.13 | 0.13 | 0.127 | 0.127 | +0.015 | +13.393 | 60.00萬 | 7.71萬 | 0.15 | 0.17 |
54502 | 中油花旗五六熊A | 0.079 | 0.079 | 0.078 | 0.079 | -0.011 | -12.222 | 4.60萬 | 3614 | 0.08 | 0.07 |
54505 | 中油花旗四乙牛C | 0.087 | 0.089 | 0.084 | 0.083 | +0.009 | +12.162 | 1.04百萬 | 9.26萬 | 0.09 | 0.09 |
54506 | 百度花旗四乙熊B | 0.118 | 0.138 | 0.118 | 0.134 | +0.022 | +19.643 | 5.44百萬 | 68.97萬 | 0.18 | 0.21 |
54507 | 海油花旗四乙牛D | 0.054 | 0.056 | 0.052 | 0.053 | +0.003 | +6 | 1.72百萬 | 9.33萬 | 0.05 | 0.04 |
54508 | 小米花旗五一牛A | 0.074 | 0.078 | 0.074 | 0.074 | -0.002 | -2.632 | 6.48百萬 | 48.95萬 | 0.06 | 0.05 |
54509 | 騰訊法興四甲牛G | 0.18 | 0.18 | 0.174 | 0.174 | -0.009 | -4.918 | 71.50萬 | 12.79萬 | 0.15 | 0.10 |
54512 | 騰訊法興六十熊A | 0.023 | 0.033 | 0.022 | 0.03 | +0.01 | +50 | 4.74千萬 | 1.32百萬 | 0.05 | 0.08 |
54520 | 美團摩通四六熊C | 0.13 | 0.163 | 0.121 | 0.158 | +0.044 | +38.596 | 3.46千萬 | 5.05百萬 | 0.17 | 0.24 |
54526 | 中油法興六甲牛A | 0.073 | 0.076 | 0.073 | 0.073 | +0.007 | +10.606 | 1.52百萬 | 11.39萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.036 | 0.037 | 0.036 | 0.037 | +0.005 | +15.625 | 1.68百萬 | 6.21萬 | 0.03 | 0.03 |
54529 | 海油瑞銀四十牛A | 0.173 | 0.173 | 0.173 | 0.17 | +0.002 | +1.19 | 10000 | 1730 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.131 | 0.144 | 0.126 | 0.139 | +0.013 | +10.317 | 4.67千萬 | 6.39百萬 | 0.16 | 0.19 |
54558 | 美團摩利四乙熊A | 0.164 | 0.19 | 0.157 | 0.186 | +0.041 | +28.276 | 2.09百萬 | 36.18萬 | 0.20 | 0.26 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54562 | 美團法興四乙熊D | 0.118 | 0.142 | 0.105 | 0.136 | +0.04 | +41.667 | 1.72千萬 | 2.22百萬 | 0.15 | 0.21 |
54563 | 阿里法興四乙熊C | 0.09 | 0.106 | 0.09 | 0.103 | +0.015 | +17.045 | 4.15百萬 | 40.30萬 | 0.13 | 0.15 |
54564 | 港交法興四七熊B | 0.072 | 0.081 | 0.071 | 0.079 | +0.008 | +11.268 | 2.43百萬 | 18.90萬 | 0.10 | 0.13 |
54565 | 建行法興四七牛H | 0.093 | 0.095 | 0.093 | 0.095 | +0.007 | +7.955 | 81.00萬 | 7.59萬 | 0.08 | 0.07 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.24 | 0.12 |
54583 | 美團瑞銀四七熊B | 0.114 | 0.135 | 0.101 | 0.134 | +0.044 | +48.889 | 5.70百萬 | 66.49萬 | 0.14 | 0.21 |
54592 | 小米匯豐五二牛A | 0.076 | 0.076 | 0.076 | 0.075 | 0 | 0 | 4.00萬 | 3040 | 0.06 | 0.05 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.16 | 0.15 |
54610 | 美團摩通四甲牛A | 0.31 | 0.31 | 0.285 | 0.29 | -0.045 | -13.433 | 62.00萬 | 18.36萬 | 0.28 | 0.20 |
54611 | 中油摩通六十牛A | 0.065 | 0.074 | 0.064 | 0.066 | +0.008 | +13.793 | 5.21百萬 | 36.19萬 | 0.07 | 0.08 |
54612 | 中油摩通五五熊A | 0.081 | 0.082 | 0.073 | 0.081 | -0.01 | -10.989 | 4.64百萬 | 35.73萬 | 0.08 | 0.07 |
54613 | 恒科匯豐五四熊K | 0.029 | 0.033 | 0.027 | 0.033 | +0.008 | +32 | 3.50百萬 | 11.36萬 | 0.05 | 0.06 |
54618 | 港交花旗四八熊B | 0.088 | 0.092 | 0.088 | 0.09 | +0.007 | +8.434 | 2.98百萬 | 26.69萬 | 0.11 | 0.14 |
54625 | 阿里花旗四九熊A | 0.112 | 0.128 | 0.112 | 0.124 | +0.014 | +12.727 | 2.70百萬 | 32.72萬 | 0.15 | 0.17 |
54628 | 中油瑞銀五四熊A | 0.095 | 0.101 | 0.091 | 0.102 | -0.01 | -8.929 | 5.80百萬 | 55.44萬 | 0.10 | 0.09 |
54643 | 中油瑞銀四十牛G | 0.074 | 0.081 | 0.074 | 0.077 | +0.008 | +11.594 | 14.00萬 | 1.08萬 | 0.08 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.027 | 0.035 | 0.027 | 0.035 | +0.015 | +75 | 6.59百萬 | 22.22萬 | 0.04 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.038 | 0.039 | 0.036 | 0.039 | +0.005 | +14.706 | 4.25百萬 | 16.06萬 | 0.03 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.024 | 0.033 | 0.024 | 0.031 | +0.008 | +34.783 | 6.20百萬 | 16.91萬 | 0.05 | 0.09 |
54648 | 京東法興四乙熊B | 0.06 | 0.076 | 0.06 | 0.074 | +0.023 | +45.098 | 27.50萬 | 2.02萬 | 0.14 | 0.21 |
54675 | 美團法興四甲牛C | 0.295 | 0.305 | 0.295 | 0.3 | -0.03 | -9.091 | 1.48百萬 | 44.26萬 | 0.28 | 0.21 |
54676 | 京東瑞銀五二熊A | 0.062 | 0.071 | 0.062 | 0.076 | +0.028 | +58.333 | 13.00萬 | 8950 | 0.14 | 0.21 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.122 | +0.011 | +9.91 | 0 | 0 | 0.15 | 0.17 |
54683 | 美團中銀四八熊A | 0.163 | 0.189 | 0.156 | 0.189 | +0.047 | +33.099 | 77.00萬 | 13.62萬 | 0.20 | 0.27 |
54688 | 理想法興六乙熊B | 0.05 | 0.051 | 0.049 | 0.049 | +0.004 | +8.889 | 9.42百萬 | 47.15萬 | 0.07 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.101 | +0.007 | +7.447 | 0 | 0 | 0.11 | 0.11 |
54698 | 海油匯豐五二牛A | 0.044 | 0.044 | 0.042 | 0.043 | +0.004 | +10.256 | 4.02百萬 | 17.39萬 | 0.04 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.04 | 0.04 | 0.039 | 0.039 | -0.002 | -4.878 | 2.00萬 | 795 | 0.04 | 0.05 |
54705 | 網易花旗五二牛A | 0.077 | 0.077 | 0.065 | 0.065 | -0.016 | -19.753 | 3.10百萬 | 23.26萬 | 0.06 | 0.05 |
54706 | 網易花旗四乙熊A | 0.05 | 0.054 | 0.05 | 0.054 | +0.016 | +42.105 | 28.00萬 | 1.46萬 | 0.06 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.161 | 0.161 | 0.155 | 0.156 | -0.013 | -7.692 | 24.00萬 | 3.84萬 | 0.13 | 0.08 |
54715 | 海油瑞銀五四熊A | 0.075 | 0.076 | 0.074 | 0.076 | -0.003 | -3.797 | 1.13百萬 | 8.49萬 | 0.08 | 0.09 |
54716 | 安踏瑞銀四甲熊B | 0.139 | 0.139 | 0.137 | 0.137 | -0.008 | -5.517 | 32.00萬 | 4.41萬 | 0.17 | 0.19 |
54733 | 騰訊摩通四十牛H | 0.161 | 0.161 | 0.16 | 0.154 | -0.008 | -4.938 | 81.50萬 | 13.09萬 | 0.13 | 0.08 |
54744 | 匯豐摩利四乙牛F | 0.096 | 0.1 | 0.095 | 0.099 | +0.006 | +6.452 | 77.20萬 | 7.44萬 | 0.07 | 0.05 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.069 | +0.006 | +9.524 | 0 | 0 | 0.09 | 0.12 |
54775 | 阿里法巴四甲熊E | 0.13 | 0.13 | 0.13 | 0.13 | +0.012 | +10.169 | 10000 | 1300 | 0.15 | 0.18 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.185 | -0.008 | -4.145 | 0 | 0 | 0.16 | 0.09 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.141 | -0.006 | -4.082 | 0 | 0 | 0.12 | 0.08 |
54810 | 舜光花旗四乙牛C | 0.136 | 0.136 | 0.123 | 0.123 | +0.008 | +6.957 | 1.13百萬 | 14.88萬 | 0.09 | 0.09 |
54812 | 海油花旗五甲熊A | 0.059 | 0.062 | 0.056 | 0.062 | -0.001 | -1.587 | 1.04百萬 | 6.12萬 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.08 | 0.08 |
54840 | 恒指法興四九牛T | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 6.00萬 | 3.24萬 | 0.46 | 0.41 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
54847 | 匯豐法興六甲牛A | 0.081 | 0.084 | 0.079 | 0.083 | +0.005 | +6.41 | 98.00萬 | 7.97萬 | 0.06 | 0.04 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.12 | 0.10 |
54876 | 匯豐瑞銀四乙牛D | 0.087 | 0.091 | 0.086 | 0.091 | +0.006 | +7.059 | 1.96百萬 | 17.24萬 | 0.06 | 0.05 |
54877 | 恒科摩通四乙熊A | 0.049 | 0.05 | 0.049 | 0.05 | +0.006 | +13.636 | 12.00萬 | 5900 | 0.07 | 0.08 |
54878 | 小鵬瑞銀五三牛A | 0.149 | 0.152 | 0.147 | 0.147 | -0.001 | -0.676 | 1.37百萬 | 20.51萬 | 0.12 | 0.10 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.40 | 0.35 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.171 | -0.009 | -5 | 0 | 0 | 0.14 | 0.09 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.46 | 0.40 |
54894 | 小米摩通五四牛A | 0.078 | 0.083 | 0.076 | 0.077 | -0.003 | -3.75 | 8.05百萬 | 63.16萬 | 0.06 | 0.05 |
54926 | 恒指法興六八牛G | 0.141 | 0.141 | 0.137 | 0.139 | -0.004 | -2.797 | 1.09百萬 | 15.07萬 | 0.11 | 0.08 |
54929 | 小米法興五一牛C | 0.073 | 0.076 | 0.072 | 0.073 | -0.003 | -3.947 | 2.39百萬 | 17.40萬 | 0.06 | 0.04 |
54942 | 匯豐摩通四甲牛B | 0.089 | 0.089 | 0.089 | 0.092 | +0.005 | +5.747 | 9.60萬 | 8544 | 0.06 | 0.04 |
54946 | 比迪瑞銀六八牛A | 0.074 | 0.082 | 0.074 | 0.08 | +0.004 | +5.263 | 4.88百萬 | 39.02萬 | 0.05 | 0.04 |
54956 | 中移匯豐四十牛A | 0.082 | 0.082 | 0.075 | 0.075 | 0 | 0 | 1.57百萬 | 12.29萬 | 0.08 | 0.07 |
54963 | 中移匯豐四乙牛D | 0.036 | 0.039 | 0.034 | 0.034 | +0.003 | +9.677 | 1.69百萬 | 6.11萬 | 0.04 | 0.03 |
54964 | 美團摩通四八熊B | 0.083 | 0.11 | 0.074 | 0.105 | +0.045 | +75 | 3.30千萬 | 3.24百萬 | 0.12 | 0.18 |
54965 | 建行摩通四八牛A | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 | +1.124 | 10.00萬 | 9000 | 0.08 | 0.07 |