股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50681 | 恒指瑞銀六四熊O | 0.145 | 0.158 | 0.14 | 0.152 | +0.007 | +4.828 | 37.00萬 | 5.56萬 | 0.21 | 0.27 |
50682 | 恒指瑞銀六四熊P | 0.172 | 0.174 | 0.168 | 0.169 | +0.006 | +3.681 | 1.23百萬 | 21.11萬 | 0.23 | 0.28 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.25 | 0.30 |
50684 | 美團瑞銀四六熊D | 0.066 | 0.07 | 0.066 | 0.071 | +0.009 | +14.516 | 42.50萬 | 2.88萬 | 0.07 | 0.09 |
50687 | 比迪瑞銀四十牛E | 0.098 | 0.107 | 0.098 | 0.106 | +0.005 | +4.95 | 1.38百萬 | 13.92萬 | 0.08 | 0.07 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.153 | -0.002 | -1.29 | 0 | 0 | 0.14 | 0.13 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.60 | 0.65 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.42 | 0.35 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.22 | 0.20 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.22 | 0.27 |
50716 | 恒指瑞銀六二熊G | 0.214 | 0.221 | 0.214 | 0.218 | +0.007 | +3.318 | 10.00萬 | 2.18萬 | 0.28 | 0.33 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.18 | +0.004 | +2.273 | 0 | 0 | 0.20 | 0.19 |
50733 | 恒指法巴六四熊B | 0.164 | 0.164 | 0.164 | 0.166 | +0.006 | +3.75 | 10000 | 1640 | 0.23 | 0.28 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.169 | +0.003 | +1.807 | 0 | 0 | 0.19 | 0.18 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.43 | 0.36 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.225 | +0.007 | +3.211 | 0 | 0 | 0.29 | 0.34 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.165 | +0.006 | +3.774 | 0 | 0 | 0.23 | 0.28 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.20 | 0.23 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.19 | 0.18 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.07 | 0.06 |
50757 | 海油瑞銀五十牛C | 0.068 | 0.07 | 0.068 | 0.069 | +0.005 | +7.812 | 2.61千萬 | 1.78百萬 | 0.06 | 0.06 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.27 | +0.029 | +12.033 | 0 | 0 | 0.30 | 0.34 |
50772 | 阿里法興四六熊A | 0.24 | 0.24 | 0.24 | 0.24 | +0.014 | +6.195 | 2.00萬 | 4800 | 0.27 | 0.29 |
50773 | 恒指瑞銀六四熊Q | 0.2 | 0.202 | 0.199 | 0.202 | +0.009 | +4.663 | 6.00萬 | 1.20萬 | 0.26 | 0.32 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.21 | 0.20 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.19 | 0.18 |
50789 | 恒指瑞銀六四熊T | 0.16 | 0.16 | 0.155 | 0.162 | +0.006 | +3.846 | 1.10百萬 | 17.41萬 | 0.22 | 0.28 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.24 | 0.29 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.187 | +0.009 | +5.056 | 0 | 0 | 0.25 | 0.30 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.42 | 0.45 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.248 | +0.007 | +2.905 | 0 | 0 | 0.31 | 0.36 |
50797 | 恒指瑞銀六四熊R | 0.285 | 0.29 | 0.285 | 0.285 | +0.005 | +1.786 | 27.00萬 | 7.73萬 | 0.35 | 0.40 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
50816 | 恒指摩通六四熊O | 0.166 | 0.177 | 0.166 | 0.174 | +0.007 | +4.192 | 5.00萬 | 8570 | 0.23 | 0.29 |
50820 | 恒指法興四十牛I | 0.22 | 0.22 | 0.22 | 0.219 | -0.002 | -0.905 | 34.00萬 | 7.48萬 | 0.19 | 0.16 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.181 | +0.008 | +4.624 | 0 | 0 | 0.24 | 0.29 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.171 | +0.008 | +4.908 | 0 | 0 | 0.23 | 0.29 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.188 | +0.007 | +3.867 | 0 | 0 | 0.25 | 0.30 |
50835 | 比迪法興四十牛D | 0.09 | 0.098 | 0.09 | 0.095 | +0.003 | +3.261 | 1.28百萬 | 11.88萬 | 0.07 | 0.06 |
50838 | 中企法興五九牛E | 0.117 | 0.118 | 0.117 | 0.117 | -0.003 | -2.5 | 13.00萬 | 1.52萬 | 0.10 | 0.07 |
50841 | 恒科法興四甲牛C | 0.092 | 0.095 | 0.089 | 0.088 | -0.007 | -7.368 | 69.00萬 | 6.18萬 | 0.07 | 0.05 |
50847 | 工行花旗五八牛A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.03 | 0.03 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.154 | +0.008 | +5.479 | 0 | 0 | 0.22 | 0.27 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.136 | +0.008 | +6.25 | 0 | 0 | 0.20 | 0.26 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.18 | 0.13 |
50863 | 恒指法巴六三熊L | 0.13 | 0.133 | 0.13 | 0.133 | +0.007 | +5.556 | 9.00萬 | 1.18萬 | 0.19 | 0.25 |
50868 | 恒指法巴六三熊Y | 0.141 | 0.147 | 0.131 | 0.143 | +0.008 | +5.926 | 1.55百萬 | 21.34萬 | 0.20 | 0.26 |
50869 | 恒指法巴六三熊Z | 0.15 | 0.156 | 0.141 | 0.152 | +0.009 | +6.294 | 7.04百萬 | 1.01百萬 | 0.21 | 0.27 |
50871 | 恒指法巴六三熊B | 0.12 | 0.13 | 0.12 | 0.127 | +0.009 | +7.627 | 38.00萬 | 4.67萬 | 0.19 | 0.24 |
50872 | 恒指法巴六三熊F | 0.121 | 0.13 | 0.11 | 0.124 | +0.008 | +6.897 | 4.92百萬 | 60.59萬 | 0.19 | 0.24 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.22 | 0.27 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0.172 | 0.178 | 0.172 | 0.177 | +0.008 | +4.734 | 4.00萬 | 7000 | 0.05 | 0.03 |
50880 | 恒指法巴六三熊Q | 0.176 | 0.19 | 0.176 | 0.184 | +0.006 | +3.371 | 3.51百萬 | 64.65萬 | 0.25 | 0.30 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.19 | 0.18 |
50883 | 恒指法巴六三熊U | 0.08 | 0.082 | 0.075 | 0.081 | +0.004 | +5.195 | 2.58百萬 | 20.73萬 | 0.11 | 0.14 |
50892 | 恒指摩通六四熊A | 0.129 | 0.129 | 0.129 | 0.14 | +0.006 | +4.478 | 5.00萬 | 6450 | 0.20 | 0.25 |
50894 | 恒指摩通六四熊B | 0.146 | 0.158 | 0.146 | 0.154 | +0.006 | +4.054 | 89.00萬 | 13.79萬 | 0.21 | 0.27 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.168 | +0.005 | +3.067 | 0 | 0 | 0.23 | 0.28 |
50896 | 中行法興五七牛A | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 | +5.455 | 10.00萬 | 5800 | 0.05 | 0.05 |
50897 | 恒指摩通六四熊E | 0.188 | 0.188 | 0.185 | 0.185 | +0.007 | +3.933 | 9.00萬 | 1.68萬 | 0.24 | 0.29 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.073 | +0.007 | +10.606 | 0 | 0 | 0.08 | 0.09 |
50903 | 恒指摩通六四熊H | 0.118 | 0.13 | 0.118 | 0.126 | +0.008 | +6.78 | 1.66百萬 | 20.56萬 | 0.19 | 0.24 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.10 | 0.12 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.46 | 0.52 |
50919 | 恒指瑞銀六四熊X | 0.11 | 0.129 | 0.11 | 0.129 | +0.007 | +5.738 | 9.00萬 | 1.13萬 | 0.19 | 0.25 |
50920 | 恒指瑞銀六四熊Y | 0.133 | 0.142 | 0.133 | 0.142 | +0.007 | +5.185 | 46.00萬 | 6.38萬 | 0.20 | 0.26 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
50923 | 恒指瑞銀六二熊H | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 | +5.333 | 3.00萬 | 4740 | 0.22 | 0.28 |
50924 | 恒指瑞銀六一熊T | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 | +2.899 | 5.00萬 | 7100 | 0.19 | 0.24 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.181 | +0.007 | +4.023 | 0 | 0 | 0.24 | 0.30 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.63 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.196 | +0.008 | +4.255 | 0 | 0 | 0.26 | 0.31 |
50932 | 恒指瑞銀六一熊W | 0.083 | 0.084 | 0.082 | 0.082 | +0.004 | +5.128 | 4.02百萬 | 33.44萬 | 0.11 | 0.14 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.24 | -0.008 | -3.226 | 0 | 0 | 0.18 | 0.12 |
50952 | 美團法興四七熊A | 0.067 | 0.07 | 0.067 | 0.07 | +0.008 | +12.903 | 30.00萬 | 2.07萬 | 0.07 | 0.09 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.63 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.60 | 0.65 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.66 | 0.71 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.71 | 0.76 |
50964 | 恒指法興五乙熊S | 0.143 | 0.153 | 0.133 | 0.147 | +0.007 | +5 | 4.77千萬 | 7.13百萬 | 0.21 | 0.27 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.24 | +0.012 | +5.263 | 0 | 0 | 0.27 | 0.29 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.134 | +0.008 | +6.349 | 0 | 0 | 0.19 | 0.25 |
50996 | 恒指匯豐六四熊Z | 0.149 | 0.156 | 0.149 | 0.154 | +0.009 | +6.207 | 1.06百萬 | 16.11萬 | 0.21 | 0.27 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.163 | +0.007 | +4.487 | 0 | 0 | 0.23 | 0.28 |
51027 | 恒指國君六三熊U | 0.111 | 0.111 | 0.111 | 0.111 | +0.009 | +8.824 | 34.00萬 | 3.77萬 | 0.17 | 0.23 |
51031 | 恒指法巴六四熊Z | 0 | 0 | 0 | 0.115 | +0.006 | +5.505 | 0 | 0 | 0.18 | 0.23 |
51033 | 恒指法巴六四熊A | 0.106 | 0.119 | 0.106 | 0.116 | +0.008 | +7.407 | 63.00萬 | 7.18萬 | 0.18 | 0.23 |
51037 | 比迪法巴四甲熊D | 0.114 | 0.115 | 0.112 | 0.111 | -0.003 | -2.632 | 2.00百萬 | 22.80萬 | 0.13 | 0.14 |
51039 | 阿里法巴四甲熊C | 0.222 | 0.222 | 0.222 | 0.222 | +0.012 | +5.714 | 10000 | 2220 | 0.25 | 0.27 |
51040 | 恒指法巴六四熊E | 0.111 | 0.12 | 0.101 | 0.114 | +0.007 | +6.542 | 1.42千萬 | 1.60百萬 | 0.17 | 0.23 |
51042 | 恒指法巴六四熊G | 0.107 | 0.112 | 0.097 | 0.108 | +0.006 | +5.882 | 65.00萬 | 6.79萬 | 0.17 | 0.22 |
51055 | 比迪法興四十牛E | 0.101 | 0.101 | 0.101 | 0.103 | +0.001 | +0.98 | 5.00萬 | 5050 | 0.08 | 0.07 |
51058 | 比迪花旗四乙牛A | 0.126 | 0.127 | 0.125 | 0.125 | +0.001 | +0.806 | 3.85百萬 | 48.59萬 | 0.10 | 0.09 |
51060 | 中芯花旗四乙熊A | 0.061 | 0.061 | 0.059 | 0.062 | +0.002 | +3.333 | 1.25百萬 | 7.51萬 | 0.07 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0.054 | 0.056 | 0.054 | 0.056 | +0.003 | +5.66 | 20.00萬 | 1.10萬 | 0.05 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.241 | -0.008 | -3.213 | 0 | 0 | 0.21 | 0.17 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.47 | 0.40 |
51069 | 恒指法興五二熊N | 0.143 | 0.143 | 0.135 | 0.139 | +0.007 | +5.303 | 7.00萬 | 9750 | 0.20 | 0.26 |
51074 | 恒指摩通六四熊W | 0.117 | 0.128 | 0.109 | 0.121 | +0.006 | +5.217 | 9.76百萬 | 1.15百萬 | 0.18 | 0.24 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.15 | +0.005 | +3.448 | 0 | 0 | 0.21 | 0.26 |
51076 | 恒指摩通六四熊M | 0.133 | 0.139 | 0.121 | 0.133 | +0.007 | +5.556 | 2.47百萬 | 30.54萬 | 0.19 | 0.25 |
51077 | 恒指摩通六五熊A | 0.106 | 0.113 | 0.095 | 0.108 | +0.007 | +6.931 | 7.20百萬 | 75.36萬 | 0.17 | 0.22 |
51078 | 恒指摩通六五熊B | 0.081 | 0.084 | 0.076 | 0.082 | +0.003 | +3.797 | 1.03千萬 | 83.30萬 | 0.11 | 0.14 |
51091 | 快手瑞銀四七熊A | 0.142 | 0.162 | 0.137 | 0.161 | +0.03 | +22.901 | 7.57百萬 | 1.17百萬 | 0.18 | 0.23 |
51097 | 恒指瑞銀六四熊A | 0.129 | 0.137 | 0.12 | 0.133 | +0.008 | +6.4 | 1.77百萬 | 22.87萬 | 0.19 | 0.25 |
51108 | 恒指瑞銀六四熊S | 0.102 | 0.111 | 0.095 | 0.107 | +0.008 | +8.081 | 32.00萬 | 3.18萬 | 0.17 | 0.22 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.121 | +0.007 | +6.14 | 0 | 0 | 0.18 | 0.24 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.21 | 0.27 |
51112 | 恒指瑞銀六四熊Z | 0.156 | 0.165 | 0.149 | 0.159 | +0.007 | +4.605 | 2.52百萬 | 39.38萬 | 0.22 | 0.27 |
51127 | 恒指匯豐六四熊A | 0.106 | 0.115 | 0.096 | 0.11 | +0.009 | +8.911 | 9.53百萬 | 1.02百萬 | 0.17 | 0.22 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.15 | +0.008 | +5.634 | 0 | 0 | 0.21 | 0.26 |
51129 | 恒指匯豐六四熊C | 0.128 | 0.135 | 0.128 | 0.13 | +0.008 | +6.557 | 2.46百萬 | 32.56萬 | 0.19 | 0.24 |
51134 | 恒指法巴六三熊V | 0.11 | 0.112 | 0.11 | 0.109 | +0.008 | +7.921 | 10.00萬 | 1.11萬 | 0.17 | 0.22 |
51135 | 美團摩利四九牛D | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 | -9.524 | 7.00萬 | 2.66萬 | 0.37 | 0.29 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.125 | +0.006 | +5.042 | 0 | 0 | 0.19 | 0.24 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.41 | -0.04 | -8.889 | 0 | 0 | 0.40 | 0.32 |
51141 | 恒指法巴六三熊X | 0.117 | 0.124 | 0.108 | 0.12 | +0.008 | +7.143 | 1.23千萬 | 1.42百萬 | 0.18 | 0.24 |
51142 | 恒指法巴六三熊A | 0.126 | 0.133 | 0.116 | 0.129 | +0.008 | +6.612 | 2.74百萬 | 34.96萬 | 0.19 | 0.24 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.10 | 0.05 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.24 | -0.005 | -2.041 | 0 | 0 | 0.18 | 0.12 |
51148 | 恒指國君六三熊V | 0.179 | 0.186 | 0.179 | 0.184 | +0.01 | +5.747 | 16.00萬 | 2.92萬 | 0.25 | 0.30 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.19 | 0.25 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
51169 | 百度匯豐四乙熊A | 0.115 | 0.133 | 0.114 | 0.13 | +0.025 | +23.81 | 1.91千萬 | 2.45百萬 | 0.17 | 0.20 |
51172 | 恒指匯豐六二熊J | 0.11 | 0.12 | 0.103 | 0.116 | +0.008 | +7.407 | 8.18百萬 | 92.71萬 | 0.18 | 0.23 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.32 |
51175 | 恒指摩通六五熊D | 0.144 | 0.144 | 0.144 | 0.144 | +0.006 | +4.348 | 10.00萬 | 1.44萬 | 0.21 | 0.26 |
51176 | 恒指摩通六四熊S | 0.104 | 0.115 | 0.104 | 0.111 | +0.007 | +6.731 | 2.47百萬 | 26.88萬 | 0.17 | 0.23 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.44 | 0.49 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.55 | 0.61 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.65 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.61 | 0.67 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.44 | 0.47 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.50 | 0.55 |
51198 | 恒指摩通六五熊E | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 | +3.896 | 10.00萬 | 1.60萬 | 0.22 | 0.27 |
51201 | 恒指瑞銀六四熊E | 0.104 | 0.106 | 0.098 | 0.106 | +0.007 | +7.071 | 17.00萬 | 1.75萬 | 0.17 | 0.22 |
51202 | 恒指瑞銀六四熊F | 0.12 | 0.127 | 0.112 | 0.124 | +0.008 | +6.897 | 69.00萬 | 8.49萬 | 0.19 | 0.24 |
51203 | 恒指瑞銀六二熊N | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 | +5.263 | 2.00萬 | 2800 | 0.20 | 0.26 |
51204 | 創科瑞銀四甲熊A | 0.065 | 0.065 | 0.061 | 0.061 | -0.004 | -6.154 | 2.60百萬 | 16.52萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 | +1.282 | 2.00萬 | 7900 | 0.47 | 0.53 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.48 | 0.54 |
51209 | 創科瑞銀四十熊A | 0.103 | 0.104 | 0.069 | 0.07 | -0.022 | -23.913 | 1.71百萬 | 13.57萬 | 0.12 | 0.12 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.108 | +0.002 | +1.887 | 0 | 0 | 0.10 | 0.09 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.32 |
51225 | 恒指瑞銀六二熊S | 0.143 | 0.156 | 0.141 | 0.155 | +0.008 | +5.442 | 30.00萬 | 4.61萬 | 0.21 | 0.27 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.64 | 0.69 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.63 | 0.68 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.66 | 0.72 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.48 | 0.54 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.53 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.173 | 0.173 | 0.173 | 0.169 | -0.001 | -0.588 | 7.00萬 | 1.21萬 | 0.14 | 0.11 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.64 | 0.64 |
51248 | 恒指匯豐六四熊E | 0.14 | 0.145 | 0.14 | 0.145 | +0.009 | +6.618 | 1.50百萬 | 21.40萬 | 0.20 | 0.26 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.18 | 0.24 |
51276 | 美團法巴四甲牛A | 0.425 | 0.425 | 0.405 | 0.405 | -0.04 | -8.989 | 47.00萬 | 19.06萬 | 0.39 | 0.31 |
51277 | 京東法巴四甲牛P | 0.62 | 0.62 | 0.6 | 0.6 | -0.03 | -4.762 | 3.96百萬 | 2.43百萬 | 0.53 | 0.45 |
51281 | 恒指國君六三熊X | 0.139 | 0.139 | 0.139 | 0.143 | +0.006 | +4.38 | 100.00萬 | 13.90萬 | 0.21 | 0.27 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.097 | +0.004 | +4.301 | 0 | 0 | 0.09 | 0.08 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.275 | +0.07 | +34.146 | 0 | 0 | 0.29 | 0.30 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.22 | 0.21 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.199 | +0.01 | +5.291 | 0 | 0 | 0.25 | 0.28 |
51313 | 恒指法巴六二熊P | 0.116 | 0.12 | 0.116 | 0.12 | +0.008 | +7.143 | 41.00萬 | 4.76萬 | 0.09 | 0.04 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.49 | 0.55 |
51315 | 港交摩利四甲熊A | 0.135 | 0.135 | 0.135 | 0.134 | +0.008 | +6.349 | 4.00萬 | 5400 | 0.16 | 0.18 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.48 | 0.54 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.32 | 0.26 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.51 | 0.56 |
51332 | 恒指瑞銀六四熊H | 0.12 | 0.12 | 0.118 | 0.118 | +0.009 | +8.257 | 25.00萬 | 2.98萬 | 0.18 | 0.23 |
51333 | 中行瑞銀四九牛A | 0.098 | 0.098 | 0.098 | 0.1 | +0.005 | +5.263 | 10000 | 980 | 0.09 | 0.08 |
51336 | 恒指瑞銀六四熊I | 0.132 | 0.133 | 0.132 | 0.133 | +0.008 | +6.4 | 95.00萬 | 12.57萬 | 0.19 | 0.25 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.21 | 0.27 |
51338 | 恒指瑞銀六二熊L | 0.159 | 0.159 | 0.159 | 0.161 | +0.006 | +3.871 | 100.00萬 | 15.90萬 | 0.22 | 0.28 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.21 | +0.004 | +1.942 | 0 | 0 | 0.23 | 0.22 |
51345 | 美團法興四九牛K | 0.415 | 0.415 | 0.4 | 0.405 | -0.03 | -6.897 | 94.00萬 | 38.48萬 | 0.39 | 0.32 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.50 | 0.54 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.61 | 0.66 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.62 | 0.68 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.67 | 0.72 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.22 | 0.28 |
51373 | 恒指摩通六五熊H | 0.133 | 0.135 | 0.132 | 0.13 | +0.008 | +6.557 | 20.00萬 | 2.68萬 | 0.19 | 0.25 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.55 | 0.60 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.39 | 0.32 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.10 | 0.10 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.14 | 0.13 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.13 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
51393 | 恒指法巴六八熊A | 0.124 | 0.124 | 0.117 | 0.12 | +0.009 | +8.108 | 27.00萬 | 3.27萬 | 0.18 | 0.23 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.15 | 0.14 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.234 | +0.013 | +5.882 | 0 | 0 | 0.26 | 0.29 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.25 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.116 | +0.007 | +6.422 | 0 | 0 | 0.18 | 0.24 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
51429 | 京東法興四六熊A | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 | +6.329 | 1.25萬 | 1050 | 0.10 | 0.11 |
51438 | 恒指法興四九牛W | 0.195 | 0.195 | 0.19 | 0.19 | -0.003 | -1.554 | 23.00萬 | 4.39萬 | 0.16 | 0.13 |
51442 | 恒指法興五四熊E | 0.126 | 0.135 | 0.119 | 0.13 | +0.007 | +5.691 | 2.83百萬 | 36.78萬 | 0.19 | 0.25 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.18 | 0.13 |
51447 | 恒指法興五二熊Y | 0.106 | 0.114 | 0.095 | 0.108 | +0.007 | +6.931 | 5.99百萬 | 62.87萬 | 0.17 | 0.23 |
51448 | 恒指法興五乙熊U | 0.115 | 0.124 | 0.104 | 0.117 | +0.007 | +6.364 | 2.01千萬 | 2.34百萬 | 0.18 | 0.24 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.17 | 0.12 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.057 | 0.06 | 0.057 | 0.06 | +0.007 | +13.208 | 5.45百萬 | 31.79萬 | 0.06 | 0.08 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.15 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.17 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.48 | 0.39 |
51469 | 恒指摩通六五熊L | 0.113 | 0.122 | 0.104 | 0.116 | +0.006 | +5.455 | 1.08百萬 | 12.06萬 | 0.18 | 0.23 |
51473 | 長汽法興四七熊A | 0.081 | 0.081 | 0.076 | 0.078 | -0.006 | -7.143 | 12.50萬 | 9725 | 0.09 | 0.09 |
51475 | 恒指法巴六七熊B | 0.056 | 0.06 | 0.052 | 0.058 | +0.004 | +7.407 | 5.60百萬 | 33.20萬 | 0.09 | 0.12 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.08 | 0.07 |
51479 | 恒指法巴六七熊D | 0.103 | 0.112 | 0.093 | 0.106 | +0.007 | +7.071 | 3.34千萬 | 3.48百萬 | 0.17 | 0.22 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.14 | +0.004 | +2.941 | 0 | 0 | 0.16 | 0.15 |
51504 | 恒指摩通六十牛J | 0.237 | 0.237 | 0.227 | 0.229 | -0.008 | -3.376 | 2.00萬 | 4640 | 0.17 | 0.12 |
51505 | 恒指瑞銀六四熊J | 0.095 | 0.105 | 0.09 | 0.099 | +0.008 | +8.791 | 2.92百萬 | 29.26萬 | 0.16 | 0.21 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.116 | +0.008 | +7.407 | 0 | 0 | 0.18 | 0.24 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.129 | +0.007 | +5.738 | 0 | 0 | 0.19 | 0.25 |
51509 | 恒指瑞銀六一熊X | 0.057 | 0.061 | 0.051 | 0.058 | +0.003 | +5.455 | 2.86百萬 | 15.69萬 | 0.09 | 0.12 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.248 | -0.002 | -0.8 | 0 | 0 | 0.19 | 0.13 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
51515 | 恒指匯豐六三熊Y | 0.1 | 0.111 | 0.094 | 0.106 | +0.009 | +9.278 | 8.24百萬 | 86.48萬 | 0.17 | 0.22 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.096 | +0.004 | +4.348 | 0 | 0 | 0.09 | 0.08 |
51521 | 恒指匯豐六四熊D | 0.116 | 0.132 | 0.116 | 0.127 | +0.007 | +5.833 | 1.03千萬 | 1.32百萬 | 0.19 | 0.24 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.18 | 0.12 |
51525 | 恒指法興五八牛O | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 10000 | 2550 | 0.19 | 0.13 |
51526 | 恒指法巴六八熊B | 0.079 | 0.091 | 0.071 | 0.086 | +0.008 | +10.256 | 8.78百萬 | 71.99萬 | 0.15 | 0.20 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.15 |
51528 | 恒指法巴六八熊C | 0.082 | 0.089 | 0.075 | 0.085 | +0.01 | +13.333 | 1.49千萬 | 1.22百萬 | 0.15 | 0.20 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.24 | 0.30 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.13 | 0.12 |
51541 | 恒指法巴六八熊D | 0.086 | 0.096 | 0.085 | 0.092 | +0.008 | +9.524 | 24.00萬 | 2.10萬 | 0.15 | 0.21 |
51542 | 恒指摩通六五熊M | 0.079 | 0.088 | 0.07 | 0.084 | +0.008 | +10.526 | 1.05千萬 | 86.78萬 | 0.15 | 0.20 |
51550 | 恒指摩通六五熊N | 0.089 | 0.094 | 0.078 | 0.091 | +0.007 | +8.333 | 5.68百萬 | 47.71萬 | 0.15 | 0.21 |
51556 | 恒指摩通六五熊P | 0.104 | 0.11 | 0.094 | 0.107 | +0.009 | +9.184 | 84.00萬 | 8.81萬 | 0.17 | 0.22 |
51563 | 美團瑞銀四六熊E | 0.06 | 0.06 | 0.06 | 0.061 | +0.008 | +15.094 | 35.00萬 | 2.10萬 | 0.06 | 0.08 |
51565 | 恒指瑞銀六四熊D | 0.071 | 0.085 | 0.071 | 0.084 | +0.009 | +12 | 3.23百萬 | 27.03萬 | 0.14 | 0.20 |
51566 | 恒指瑞銀六四熊G | 0.091 | 0.099 | 0.082 | 0.095 | +0.008 | +9.195 | 3.72百萬 | 34.78萬 | 0.16 | 0.21 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.42 | 0.34 |
51573 | 恒指瑞銀六二熊K | 0.11 | 0.11 | 0.11 | 0.111 | +0.007 | +6.731 | 5.00萬 | 5500 | 0.17 | 0.23 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.19 | 0.25 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.18 | 0.12 |
51581 | 恒指法興六一熊Y | 0.095 | 0.106 | 0.085 | 0.1 | +0.008 | +8.696 | 3.04千萬 | 3.02百萬 | 0.16 | 0.22 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.19 | 0.14 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.46 | 0.52 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.48 | 0.53 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.207 | +0.002 | +0.976 | 0 | 0 | 0.24 | 0.27 |
51595 | 騰訊瑞銀四八牛I | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.18 | 0.13 |
51596 | 恒指匯豐六五熊A | 0.093 | 0.098 | 0.088 | 0.097 | +0.009 | +10.227 | 2.52百萬 | 23.34萬 | 0.16 | 0.21 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.164 | +0.008 | +5.128 | 0 | 0 | 0.22 | 0.28 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.52 | 0.57 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.206 | +0.011 | +5.641 | 0 | 0 | 0.23 | 0.25 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.097 | +0.004 | +4.301 | 0 | 0 | 0.11 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.177 | +0.009 | +5.357 | 0 | 0 | 0.23 | 0.27 |
51614 | 恒指法巴六五熊V | 0.089 | 0.089 | 0.089 | 0.09 | +0.007 | +8.434 | 20.00萬 | 1.78萬 | 0.15 | 0.20 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.233 | -0.007 | -2.917 | 0 | 0 | 0.17 | 0.12 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.49 | 0.55 |
51631 | 恒指摩通六五熊Q | 0.081 | 0.091 | 0.074 | 0.086 | +0.007 | +8.861 | 2.28千萬 | 1.93百萬 | 0.15 | 0.20 |
51632 | 恒指摩通六五熊R | 0.096 | 0.106 | 0.096 | 0.1 | +0.008 | +8.696 | 27.00萬 | 2.69萬 | 0.16 | 0.22 |
51633 | 恒指摩通六五熊S | 0.07 | 0.078 | 0.061 | 0.072 | +0.007 | +10.769 | 2.13千萬 | 1.49百萬 | 0.14 | 0.19 |
51650 | 恒指法巴六八熊E | 0.07 | 0.083 | 0.063 | 0.077 | +0.009 | +13.235 | 1.20億 | 8.50百萬 | 0.14 | 0.19 |
51651 | 恒指法巴六八熊F | 0.071 | 0.074 | 0.063 | 0.073 | +0.008 | +12.308 | 2.04百萬 | 14.57萬 | 0.14 | 0.19 |
51652 | 恒指法巴六五熊Y | 0.087 | 0.097 | 0.078 | 0.09 | +0.007 | +8.434 | 7.18千萬 | 6.48百萬 | 0.15 | 0.20 |
51654 | 恒指法巴六八熊G | 0.105 | 0.107 | 0.1 | 0.1 | +0.007 | +7.527 | 67.00萬 | 7.06萬 | 0.16 | 0.22 |
51656 | 恒指匯豐六五熊C | 0.071 | 0.079 | 0.058 | 0.074 | +0.008 | +12.121 | 1.90千萬 | 1.32百萬 | 0.14 | 0.19 |
51657 | 恒指匯豐六五熊D | 0.079 | 0.09 | 0.069 | 0.084 | +0.008 | +10.526 | 1.02億 | 8.32百萬 | 0.15 | 0.20 |
51660 | 恒指匯豐六五熊E | 0.122 | 0.127 | 0.12 | 0.124 | +0.01 | +8.772 | 5.67百萬 | 70.45萬 | 0.18 | 0.24 |
51671 | 快手瑞銀四九牛A | 0.207 | 0.209 | 0.186 | 0.187 | -0.032 | -14.612 | 1.91百萬 | 37.77萬 | 0.17 | 0.12 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.47 | 0.52 |
51676 | 京東瑞銀四六熊B | 0.059 | 0.06 | 0.059 | 0.06 | +0.004 | +7.143 | 12.50萬 | 7460 | 0.07 | 0.09 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.229 | -0.007 | -2.966 | 0 | 0 | 0.17 | 0.11 |
51681 | 恒指瑞銀六四熊K | 0.067 | 0.077 | 0.058 | 0.072 | +0.008 | +12.5 | 2.17百萬 | 14.93萬 | 0.13 | 0.19 |
51682 | 恒指瑞銀六一熊A | 0.051 | 0.057 | 0.042 | 0.052 | +0.005 | +10.638 | 5.06百萬 | 25.90萬 | 0.09 | 0.13 |
51685 | 恒指瑞銀六四熊L | 0.082 | 0.09 | 0.073 | 0.085 | +0.008 | +10.39 | 1.56千萬 | 1.27百萬 | 0.15 | 0.20 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.16 | 0.22 |
51687 | 恒指瑞銀六二熊X | 0.116 | 0.116 | 0.112 | 0.115 | +0.007 | +6.481 | 3.00萬 | 3440 | 0.18 | 0.23 |
51690 | 恒指瑞銀六二熊A | 0.14 | 0.14 | 0.14 | 0.137 | +0.008 | +6.202 | 56.00萬 | 7.84萬 | 0.20 | 0.26 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.238 | -0.005 | -2.058 | 0 | 0 | 0.18 | 0.12 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.19 | 0.24 |
51703 | 建行東亞四七牛A | 0.111 | 0.111 | 0.111 | 0.113 | +0.003 | +2.727 | 10000 | 1110 | 0.10 | 0.09 |
51708 | 恒指法巴六八熊H | 0.092 | 0.102 | 0.083 | 0.095 | +0.007 | +7.955 | 1.16千萬 | 1.08百萬 | 0.16 | 0.21 |
51713 | 恒指法巴六七熊F | 0.09 | 0.093 | 0.09 | 0.092 | +0.009 | +10.843 | 1.88百萬 | 17.24萬 | 0.15 | 0.21 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.069 | +0.007 | +11.29 | 0 | 0 | 0.07 | 0.09 |
51719 | 恒指國君六三熊F | 0.08 | 0.098 | 0.08 | 0.094 | +0.008 | +9.302 | 45.00萬 | 4.14萬 | 0.16 | 0.21 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.28 | 0.32 |
51723 | 恒指國君六三熊G | 0.07 | 0.079 | 0.059 | 0.075 | +0.008 | +11.94 | 4.45百萬 | 31.49萬 | 0.14 | 0.20 |