股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02450 | 淮北綠金股份 | 0.51 | 0.58 | 0.51 | 0.58 | +0.08 | +16 | 47.25萬 | 26.22萬 | 3.71 | 5.33 | 0.54 | 0.55 | 0.54 |
02451 | 綠源集團控股 | 7.34 | 7.34 | 7.24 | 7.25 | -0.04 | -0.549 | 5500 | 4.02萬 | 15.17 | N/A | 7.21 | 7.00 | 6.84 |
02453 | 美中嘉和 | 35.6 | 36.5 | 32.5 | 35.3 | -0.3 | -0.843 | 31.16萬 | 1.06千萬 | N/A | N/A | 30.42 | 26.40 | 21.38 |
02455 | 潤華服務 | 0.7 | 0.7 | 0.68 | 0.7 | +0.04 | +6.061 | 1.20萬 | 8320 | 4.46 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 5.38 | 12.25 | 0.25 | 0.25 | 0.27 |
02458 | 望塵科技控股 | 4.98 | 4.98 | 4.9 | 4.89 | +0.06 | +1.242 | 10.16萬 | 50.06萬 | 8.19 | 4.24 | 4.77 | 4.61 | 4.64 |
02459 | 昇能集團s | 3.47 | 3.65 | 3.37 | 3.54 | +0.07 | +2.017 | 1.05百萬 | 3.68百萬 | N/A | N/A | 3.59 | 3.72 | 3.81 |
02469 | 粉筆s | 4.3 | 4.42 | 4.26 | 4.32 | +0.05 | +1.171 | 4.34百萬 | 1.88千萬 | 44.77 | N/A | 4.25 | 4.35 | 4.45 |
02473 | 喜相逢集團 | 2.86 | 2.86 | 2.75 | 2.75 | -0.03 | -1.079 | 19.25萬 | 53.28萬 | 8.25 | N/A | 2.76 | 2.67 | 2.90 |
02477 | 經緯天地 | 3.25 | 3.33 | 3.13 | 3.27 | +0.07 | +2.187 | 1.02百萬 | 3.27百萬 | 54.50 | N/A | 3.38 | 3.29 | 3.27 |
02480 | 綠竹生物-B | 28.3 | 28.3 | 27.65 | 27.8 | -0.5 | -1.767 | 9800 | 27.50萬 | N/A | N/A | 23.09 | 21.03 | 21.35 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.69 | -0.01 | -0.37 | 0 | 0 | 4.29 | 6.15 | 2.69 | 2.62 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.77 | 0.74 | 0.77 |
02483 | K CASH集團 | 1.7 | 1.76 | 1.7 | 1.76 | -0.03 | -1.676 | 1.80萬 | 3.07萬 | 13.11 | 1.14 | 1.71 | 1.73 | 1.72 |
02486 | 普樂師集團控股 | 2.65 | 2.71 | 2.37 | 2.46 | -0.17 | -6.464 | 55.02萬 | 1.37百萬 | 21.85 | 1.63 | 2.46 | 2.41 | 2.63 |
02487 | 科笛-Bs | 7.3 | 7.36 | 6.63 | 7.33 | +0.12 | +1.664 | 65.16萬 | 4.56百萬 | N/A | N/A | 6.89 | 7.06 | 7.33 |
02488 | 元征科技 | 2.78 | 2.78 | 2.7 | 2.75 | -0.03 | -1.079 | 12.15萬 | 33.60萬 | 6.35 | 23.12 | 2.59 | 2.60 | 2.13 |
02489 | 集海資源 | 0.77 | 0.8 | 0.77 | 0.8 | 0 | 0 | 1.61百萬 | 1.26百萬 | 16.88 | N/A | 0.81 | 0.83 | 0.69 |
02490 | 樂艙物流 | 13.08 | 13.9 | 12.62 | 12.9 | +0.22 | +1.735 | 17.90萬 | 2.31百萬 | 25.95 | N/A | 10.72 | 7.97 | 6.09 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.58 | 8.07 |
02497 | 富景中國控股 | 1.13 | 1.13 | 1.07 | 1.09 | -0.03 | -2.679 | 1.11千萬 | 1.21千萬 | 8.03 | N/A | 1.07 | 1.16 | 0.46 |
02498 | 速騰聚創 | 39.05 | 40.9 | 39 | 40.6 | +1.6 | +4.103 | 1.12萬 | 44.84萬 | N/A | N/A | 39.22 | 40.62 | 38.47 |
02499 | 佛朗斯股份 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 | +0.138 | 4200 | 6.08萬 | 142.24 | N/A | 14.46 | 14.43 | 14.36 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1 | 1.12 | 0.96 | 1.08 | +0.08 | +8 | 29.20萬 | 29.78萬 | 17.25 | N/A | 0.99 | 1.00 | 1.05 |
02502 | 金源氫化 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 | +1.282 | 5.00萬 | 3.95萬 | 7.99 | 2.79 | 0.80 | 0.83 | 0.82 |
02503 | 中深建業 | 0.99 | 1 | 0.95 | 0.99 | -0.01 | -1 | 1.50百萬 | 1.47百萬 | 10.90 | N/A | 0.83 | 0.80 | 0.92 |
02509 | 荃信生物-B | 24.85 | 25.2 | 23.15 | 23.55 | -1.25 | -5.04 | 12.68萬 | 3.02百萬 | N/A | N/A | 23.82 | 23.44 | 11.95 |
02511 | 君聖泰醫藥-B | 5.22 | 5.25 | 5 | 5.01 | -0.09 | -1.765 | 26.55萬 | 1.36百萬 | N/A | N/A | 4.88 | 5.05 | 7.39 |
02515 | 天津建發 | 1.55 | 1.55 | 1.42 | 1.49 | -0.06 | -3.871 | 3.70百萬 | 5.49百萬 | 5.03 | N/A | 0.78 | 0.39 | 0.16 |
02516 | 泛遠國際 | 0.46 | 0.53 | 0.46 | 0.49 | +0.03 | +6.522 | 2.40百萬 | 1.21百萬 | 10.29 | N/A | 0.44 | 0.48 | 0.57 |
02517 | 鍋圈 | 5.06 | 5.3 | 5.06 | 5.11 | +0.05 | +0.988 | 25.64萬 | 1.32百萬 | 51.88 | 1.12 | 5.15 | 5.31 | 5.83 |
02518 | 汽車之家-Ss | 49.5 | 51.35 | 49.5 | 51.05 | +1.75 | +3.55 | 1.02萬 | 50.57萬 | 12.07 | 4.40 | 48.55 | 50.28 | 50.99 |
02520 | 山西安裝 | 2 | 2 | 2 | 1.99 | -0.06 | -2.927 | 10000 | 2.00萬 | 12.13 | 0.15 | 1.98 | 1.96 | 2.01 |
02521 | 升輝清潔 | 0.227 | 0.245 | 0.226 | 0.245 | +0.008 | +3.376 | 72.50萬 | 17.50萬 | 10.21 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.236 | 0.236 | 0.233 | 0.234 | -0.021 | -8.235 | 64.00萬 | 15.01萬 | N/A | N/A | 0.26 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.6 | 0.62 | 0.58 | 0.62 | +0.02 | +3.333 | 7.06百萬 | 4.28百萬 | 36.90 | N/A | 0.60 | 0.62 | 0.43 |
02536 | 百樂皇宮 | 5.25 | 5.8 | 5.11 | 5.51 | +0.29 | +5.556 | 5.39百萬 | 2.93千萬 | N/A | N/A | 5.22 | 5.23 | 2.24 |
02540 | 樂思集團 | 3.46 | 3.46 | 2.7 | 2.82 | -0.64 | -18.497 | 2.31百萬 | 6.87百萬 | 14.71 | N/A | 3.46 | 3.75 | 2.43 |
02552 | 華領醫藥-B | 1.66 | 1.69 | 1.62 | 1.64 | +0.02 | +1.235 | 92.25萬 | 1.54百萬 | N/A | N/A | 1.56 | 1.52 | 1.56 |
02555 | 茶百道 | 11.82 | 11.82 | 11 | 11.3 | -0.52 | -4.399 | 1.02百萬 | 1.15千萬 | 10.45 | N/A | 5.95 | 2.98 | 1.19 |
02558 | 晉商銀行 | 1.45 | 1.61 | 1.39 | 1.45 | +0.12 | +9.023 | 6000 | 8920 | 3.83 | 7.60 | 1.45 | 1.48 | 1.45 |
02588 | 中銀航空租賃s | 62.1 | 63 | 61 | 62 | -0.9 | -1.431 | 1.05百萬 | 6.53千萬 | 7.21 | 4.86 | 62.69 | 63.23 | 59.84 |
02598 | 連連數字 | 9.62 | 9.63 | 9.37 | 9.5 | -0.2 | -2.062 | 53.65萬 | 5.09百萬 | N/A | N/A | 9.50 | 9.61 | 3.85 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.29 | 5.29 | 5.15 | 5.22 | -0.06 | -1.136 | 3.41千萬 | 1.78億 | 12.10 | 1.69 | 5.06 | 5.09 | 4.60 |
02601 | 中國太保s | 17.48 | 18.18 | 17.48 | 17.9 | +0.76 | +4.434 | 2.96千萬 | 5.31億 | 5.73 | 6.28 | 16.11 | 15.30 | 14.94 |
02602 | 萬物雲s | 19.3 | 20.95 | 19.3 | 20.35 | +1.21 | +6.322 | 2.40百萬 | 4.85千萬 | 11.13 | 5.91 | 18.27 | 18.29 | 18.57 |
02607 | 上海醫藥s | 11.4 | 11.62 | 11.34 | 11.44 | +0.12 | +1.06 | 3.22百萬 | 3.70千萬 | 10.20 | 3.95 | 11.06 | 11.01 | 11.68 |
02608 | 陽光100中國 | 0.02 | 0.03 | 0.02 | 0.027 | +0.005 | +22.727 | 3.58百萬 | 8.90萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.42 | 8.54 | 8.34 | 8.4 | +0.01 | +0.119 | 2.90百萬 | 2.44千萬 | 7.78 | 5.25 | 7.98 | 8.02 | 8.57 |
02616 | 基石藥業-B | 0.89 | 0.92 | 0.84 | 0.91 | +0.01 | +1.111 | 3.96百萬 | 3.50百萬 | N/A | N/A | 0.88 | 0.88 | 1.08 |
02618 | 京東物流s | 8.57 | 8.75 | 8.44 | 8.61 | +0.11 | +1.294 | 9.69百萬 | 8.36千萬 | 78.27 | N/A | 7.99 | 7.96 | 7.92 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 2.11 | N/A | 0.36 | 0.37 | 0.41 |
02628 | 中國人壽s | 10.46 | 10.84 | 10.24 | 10.54 | +0.24 | +2.33 | 7.20千萬 | 7.63億 | 5.85 | 4.50 | 9.56 | 9.41 | 9.53 |
02633 | 雅各臣科研製藥 | 0.58 | 0.58 | 0.56 | 0.56 | 0 | 0 | 5.00萬 | 2.88萬 | 4.27 | 9.25 | 0.57 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.73 | 4.75 | 4.68 | 4.72 | -0.01 | -0.211 | 4.22百萬 | 1.99千萬 | 13.21 | 6.79 | 4.64 | 4.69 | 4.77 |
02660 | 禪遊科技 | 3.4 | 3.45 | 3.35 | 3.38 | -0.02 | -0.588 | 51.00萬 | 1.73百萬 | 4.24 | 6.81 | 3.28 | 3.38 | 3.98 |
02663 | 應力控股 | 0.315 | 0.315 | 0.31 | 0.31 | -0.02 | -6.061 | 39.00萬 | 12.29萬 | 4.94 | 9.68 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.66 | 4.81 | 4.66 | 4.73 | +0.04 | +0.853 | 7.31百萬 | 3.46千萬 | 4.02 | 7.40 | 4.70 | 4.60 | 4.39 |
02668 | 百德國際 | 0.335 | 0.335 | 0.25 | 0.28 | -0.045 | -13.846 | 3.92千萬 | 1.17千萬 | N/A | N/A | 0.40 | 0.36 | 0.38 |
02669 | 中海物業s | 4.56 | 4.95 | 4.56 | 4.77 | +0.19 | +4.148 | 2.04千萬 | 9.83千萬 | 10.60 | 2.94 | 4.29 | 4.29 | 5.33 |
02678 | 天虹國際集團 | 4.49 | 4.49 | 4.3 | 4.35 | +0.05 | +1.163 | 17.20萬 | 74.69萬 | N/A | N/A | 4.14 | 4.16 | 4.11 |
02680 | 創陞控股 | 0.219 | 0.22 | 0.219 | 0.22 | -0.001 | -0.452 | 2.60萬 | 5710 | N/A | N/A | 0.23 | 0.25 | 0.25 |
02682 | 潤利海事 | 0.182 | 0.19 | 0.182 | 0.19 | -0.007 | -3.553 | 5.20萬 | 9624 | 5.28 | 9.47 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.41 | 0.41 | 0.4 | 0.41 | +0.01 | +2.5 | 28.00萬 | 11.35萬 | 19.71 | 4.88 | 0.38 | 0.38 | 0.37 |
02688 | 新奧能源s | 66.25 | 67.9 | 65.7 | 67.5 | +0.65 | +0.972 | 2.73百萬 | 1.83億 | 10.13 | 4.37 | 64.26 | 63.93 | 63.11 |
02689 | 玖龍紙業s | 3.3 | 3.54 | 3.28 | 3.49 | +0.21 | +6.402 | 1.25千萬 | 4.34千萬 | N/A | N/A | 3.21 | 3.29 | 3.41 |
02696 | 復宏漢霖 | 16.36 | 16.98 | 15.88 | 16.78 | +0.28 | +1.697 | 68.62萬 | 1.14千萬 | 15.15 | N/A | 15.44 | 15.01 | 14.29 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.28 |
02708 | 艾伯科技 | 0.051 | 0.079 | 0.051 | 0.064 | +0.019 | +42.222 | 4.64千萬 | 2.99百萬 | N/A | N/A | 0.04 | 0.05 | 0.07 |
02722 | 重慶機電 | 0.65 | 0.66 | 0.63 | 0.66 | +0.01 | +1.538 | 2.16百萬 | 1.39百萬 | 7.27 | 3.33 | 0.65 | 0.66 | 0.71 |
02727 | 上海電氣s | 1.72 | 1.75 | 1.7 | 1.73 | +0.02 | +1.17 | 5.61百萬 | 9.65百萬 | 85.64 | N/A | 1.69 | 1.62 | 1.57 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.34 | 1.37 | 1.33 | 1.33 | -0.01 | -0.746 | 19.60萬 | 26.47萬 | 8.45 | N/A | 1.37 | 1.38 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.194 | 0.236 | 0.194 | 0.235 | +0.041 | +21.134 | 1.37百萬 | 29.97萬 | N/A | N/A | 0.18 | 0.19 | 0.23 |
02777 | 富力地產s | 0.92 | 1.04 | 0.88 | 0.97 | +0.08 | +8.989 | 4.03千萬 | 3.90千萬 | N/A | N/A | 0.81 | 0.84 | 0.95 |
02778 | 冠君產業信託s | 1.77 | 1.83 | 1.75 | 1.79 | +0.02 | +1.13 | 4.14百萬 | 7.40百萬 | 48.64 | 9.40 | 1.66 | 1.63 | 1.62 |
02779 | 中國新華教育 | 0.72 | 0.72 | 0.69 | 0.69 | -0.02 | -2.817 | 64.40萬 | 45.42萬 | 3.28 | 9.16 | 0.69 | 0.68 | 0.66 |
02789 | 遠大中國 | 0.043 | 0.045 | 0.043 | 0.044 | 0 | 0 | 8.40萬 | 3686 | 9.78 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.05 | 1.05 | 1.01 | 1.04 | -0.01 | -0.952 | 21.00萬 | 21.67萬 | 2.99 | 4.81 | 1.04 | 1.00 | 0.96 |
02799 | 中信金融資產s | 0.33 | 0.36 | 0.33 | 0.35 | +0.02 | +6.061 | 6.66千萬 | 2.34千萬 | 14.40 | N/A | 0.31 | 0.30 | 0.31 |
02800 | 盈富基金s | 17.78 | 18.14 | 17.76 | 17.82 | -0.08 | -0.447 | 3.68億 | 65.91億 | N/A | N/A | 17.05 | 17.04 | 16.86 |
02801 | 安碩中國s | 18.52 | 18.8 | 18.47 | 18.56 | +0.04 | +0.216 | 36.80萬 | 6.84百萬 | N/A | N/A | 17.65 | 17.58 | 17.37 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.175 | +0.05 | +0.615 | 0 | 0 | N/A | N/A | 8.13 | 8.07 | 7.98 |
02804 | PP越南s | 59.2 | 59.2 | 58.6 | 58.62 | -0.32 | -0.543 | 1450 | 8.55萬 | N/A | N/A | 58.69 | 61.16 | 62.58 |
02806 | GX中國消費s | 44.06 | 44.76 | 44.06 | 44.04 | +0.22 | +0.502 | 8100 | 35.94萬 | N/A | N/A | 42.90 | 43.04 | 42.78 |
02807 | GX中國機智s | 44.88 | 45.56 | 44.54 | 45.12 | +0.8 | +1.805 | 1.08萬 | 48.29萬 | N/A | N/A | 43.46 | 43.65 | 44.39 |
02809 | GX中國潔能s | 75.34 | 77.66 | 75.34 | 77.18 | +1.88 | +2.497 | 1.14萬 | 87.37萬 | N/A | N/A | 75.19 | 76.09 | 76.75 |
02810 | PP新興東盟s | 0 | 0 | 0 | 66 | +0.24 | +0.365 | 0 | 0 | N/A | N/A | 65.61 | 66.76 | 68.06 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.68 | +0.15 | +1.109 | 0 | 0 | N/A | N/A | 13.43 | 13.42 | 13.46 |
02812 | 三星中國龍網s | 10.14 | 10.25 | 10.1 | 10.1 | -0.04 | -0.394 | 59.96萬 | 6.10百萬 | N/A | N/A | 9.48 | 9.44 | 9.24 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.6 | 0 | 0 | 0 | 0 | N/A | N/A | 119.77 | 119.61 | 119.67 |
02814 | 三星FANGs | 28 | 28.52 | 28 | 28.5 | +0.1 | +0.352 | 5.78萬 | 1.65百萬 | N/A | N/A | 27.84 | 28.44 | 28.53 |
02815 | GX中國小巨人s | 46.96 | 46.96 | 46.96 | 47.18 | +1.66 | +3.647 | 172 | 8067 | N/A | N/A | 44.58 | 44.94 | 46.12 |
02817 | PP國債s | 129.2 | 129.2 | 129.2 | 129.2 | -0.4 | -0.309 | 4500 | 58.14萬 | N/A | N/A | 129.92 | 129.53 | 128.97 |
02819 | ABF港債指數s | 95.75 | 95.75 | 95.75 | 95.75 | +0.7 | +0.736 | 300 | 2.87萬 | N/A | N/A | 95.08 | 95.11 | 95.44 |
02820 | GX中國生科s | 46.44 | 47.14 | 46.44 | 46.8 | +0.92 | +2.005 | 1.15萬 | 53.83萬 | N/A | N/A | 44.33 | 44.77 | 46.57 |
02821 | 沛富基金s | 104 | 104 | 104 | 104 | -0.35 | -0.335 | 310 | 3.22萬 | N/A | N/A | 104.34 | 104.97 | 105.84 |
02822 | 南方A50s | 12.06 | 12.27 | 12 | 12.16 | +0.1 | +0.829 | 4.90百萬 | 5.96千萬 | N/A | N/A | 11.89 | 11.82 | 11.74 |
02823 | 安碩A50s | 12.75 | 12.97 | 12.68 | 12.85 | +0.11 | +0.863 | 1.30千萬 | 1.68億 | N/A | N/A | 12.55 | 12.47 | 12.38 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.22 | +0.05 | +0.261 | 0 | 0 | N/A | N/A | 18.24 | 18.25 | 18.09 |
02826 | GX中國雲算s | 43.54 | 43.6 | 43 | 43 | +0.76 | +1.799 | 1.93萬 | 83.20萬 | N/A | N/A | 40.33 | 40.91 | 42.43 |
02827 | 標智滬深300s | 33.06 | 33.14 | 33 | 33.04 | +0.28 | +0.855 | 7.20萬 | 2.38百萬 | N/A | N/A | 32.40 | 32.35 | 32.34 |
02828 | 恒生中國企業s | 63.54 | 64.6 | 63.28 | 63.56 | +0.02 | +0.031 | 2.56千萬 | 16.36億 | N/A | N/A | 60.31 | 60.03 | 58.77 |
02829 | 安碩中國國債s | 57.14 | 57.14 | 57.14 | 57.14 | -0.28 | -0.488 | 1.20萬 | 68.57萬 | N/A | N/A | 57.44 | 57.34 | 57.20 |
02830 | 南方沙特s | 84.24 | 85 | 84.22 | 84.68 | +0.18 | +0.213 | 3.28萬 | 2.77百萬 | N/A | N/A | 85.28 | 86.40 | 86.68 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.565 | +0.155 | +2.865 | 0 | 0 | N/A | N/A | 5.41 | 5.45 | 5.68 |
02834 | 安碩納指一百s | 338.8 | 339 | 337.7 | 338.7 | +2.6 | +0.774 | 1500 | 50.69萬 | N/A | N/A | 333.27 | 339.31 | 341.30 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | N/A | N/A | 7.97 | 8.20 | 8.56 |
02836 | 安碩印度s | 39.1 | 39.42 | 39 | 39.34 | +0.28 | +0.717 | 12.78萬 | 5.00百萬 | N/A | N/A | 38.80 | 39.03 | 38.97 |
02837 | GX恒生科技s | 4.562 | 4.644 | 4.538 | 4.54 | -0.022 | -0.482 | 22.80萬 | 1.04百萬 | N/A | N/A | 4.24 | 4.25 | 4.22 |
02838 | 恒生富時中國50s | 118.45 | 118.65 | 118.45 | 118.2 | +0.75 | +0.639 | 5000 | 59.27萬 | N/A | N/A | 111.81 | 111.06 | 108.67 |
02839 | 華夏A50s | 21.68 | 21.68 | 21.52 | 21.5 | +0.22 | +1.034 | 4250 | 9.20萬 | N/A | N/A | 20.93 | 20.87 | 20.58 |
02840 | SPDR金ETFs | 1697 | 1697 | 1683 | 1693 | -8 | -0.47 | 3.03萬 | 5.12千萬 | N/A | N/A | 1,704.25 | 1,691.15 | 1,591.46 |
02841 | GX中國醫療科技s | 42.28 | 42.28 | 42.28 | 42.28 | +1.18 | +2.871 | 145 | 6112 | N/A | N/A | 39.70 | 40.11 | 42.68 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.31 | +0.09 | +0.681 | 0 | 0 | N/A | N/A | 13.11 | 13.04 | 12.93 |
02845 | GX中國電車s | 71.56 | 75.5 | 71.56 | 74.5 | +2.94 | +4.108 | 23.14萬 | 1.72千萬 | N/A | N/A | 71.59 | 72.87 | 71.79 |
02846 | 安碩滬深三百s | 25.4 | 25.82 | 25.4 | 25.68 | +0.28 | +1.102 | 5.49萬 | 1.41百萬 | N/A | N/A | 25.15 | 25.22 | 25.13 |
02848 | TR 韓國s | 0 | 0 | 0 | 600.2 | 0 | 0 | 0 | 0 | N/A | N/A | 593.24 | 609.87 | 614.52 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 48.68 | +0.88 | +1.841 | 0 | 0 | N/A | N/A | 47.70 | 49.21 | 49.59 |
02858 | 易鑫集團s | 0.66 | 0.69 | 0.65 | 0.68 | +0.03 | +4.615 | 1.76千萬 | 1.19千萬 | 7.14 | 4.41 | 0.63 | 0.63 | 0.64 |
02863 | 高豐集團控股 | 0.295 | 0.335 | 0.29 | 0.31 | +0.015 | +5.085 | 32.70萬 | 10.38萬 | N/A | N/A | 0.29 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.82 | 0.83 | 0.81 | 0.83 | +0.01 | +1.22 | 1.08千萬 | 8.90百萬 | 7.24 | 4.25 | 0.81 | 0.80 | 0.80 |
02869 | 綠城服務s | 3.3 | 3.51 | 3.3 | 3.46 | +0.13 | +3.904 | 7.50百萬 | 2.59千萬 | 16.65 | 4.34 | 3.20 | 3.14 | 2.92 |
02877 | 神威藥業s | 9.15 | 9.36 | 9.15 | 9.21 | -0.39 | -4.063 | 49.80萬 | 4.61百萬 | 6.51 | 5.11 | 9.30 | 9.61 | 9.44 |
02878 | 晶門半導體 | 0.28 | 0.305 | 0.275 | 0.285 | +0.005 | +1.786 | 4.87百萬 | 1.41百萬 | 4.68 | N/A | 0.26 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.61 | 0.62 | 0.6 | 0.61 | -0.01 | -1.613 | 2.91百萬 | 1.76百萬 | 9.89 | 3.46 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.95 | 1.04 | 0.89 | 0.92 | 0 | 0 | 11.17萬 | 10.57萬 | N/A | N/A | 0.89 | 1.03 | 1.14 |
02883 | 中海油田服務s | 9.09 | 9.09 | 8.48 | 8.52 | -0.44 | -4.911 | 2.21千萬 | 1.89億 | 12.24 | 2.72 | 8.96 | 9.00 | 7.97 |
02885 | 彼岸控股 | 0.38 | 0.395 | 0.375 | 0.39 | +0.01 | +2.632 | 39.60萬 | 15.01萬 | N/A | 6.92 | 0.38 | 0.40 | 0.44 |
02886 | 濱海投資 | 1.22 | 1.23 | 1.17 | 1.17 | -0.06 | -4.878 | 3.50百萬 | 4.22百萬 | 6.17 | 6.50 | 1.18 | 1.20 | 1.27 |
02888 | 渣打集團s | 67.5 | 68.05 | 67.05 | 67.55 | +0.05 | +0.074 | 50.16萬 | 3.40千萬 | 7.96 | 3.12 | 65.17 | 66.13 | 64.93 |
02892 | 萬城控股 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0 | 4000 | 3200 | N/A | N/A | 0.67 | 0.58 | 0.48 |
02899 | 紫金礦業s | 17.6 | 17.6 | 17.1 | 17.46 | -0.16 | -0.908 | 3.61千萬 | 6.26億 | 19.70 | 1.58 | 17.25 | 17.12 | 15.24 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.60 | 0.47 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.14 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.9 | +0.1 | +0.287 | 0 | 0 | N/A | N/A | 34.73 | 24.29 | 33.19 |
02940 | 星凱控股(舊) | 0.325 | 0.325 | 0.32 | 0.32 | +0.005 | +1.587 | 2000 | 645 | N/A | N/A | 0.33 | 0.40 | 0.57 |
02943 | 愛帝宮股權 | 0.017 | 0.021 | 0.016 | 0.021 | +0.004 | +23.529 | 2.16億 | 3.88百萬 | N/A | N/A | 4.10 | 6.14 | 6.13 |
03001 | PP中地美債s | 85.55 | 87 | 85.55 | 87 | +1.6 | +1.874 | 2830 | 24.43萬 | N/A | N/A | 85.81 | 86.92 | 85.09 |
03003 | 南方明晟A50s | 4.874 | 4.892 | 4.874 | 4.85 | +0.048 | +1 | 3.04萬 | 14.86萬 | N/A | N/A | 4.72 | 4.71 | 4.65 |
03004 | 南方東英越南30s | 6.185 | 6.185 | 6.185 | 6.185 | +0.105 | +1.727 | 400 | 2474 | N/A | N/A | 6.08 | 6.32 | 6.48 |
03005 | X南方中五百s | 0 | 0 | 0 | 16.03 | +0.31 | +1.972 | 0 | 0 | N/A | N/A | 15.64 | 15.66 | 15.59 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 73.82 | +0.74 | +1.013 | 0 | 0 | N/A | N/A | 72.32 | 73.90 | 73.72 |
03007 | TR 富時50s | 0 | 0 | 0 | 207.1 | +0.1 | +0.048 | 0 | 0 | N/A | N/A | 197.59 | 196.55 | 192.50 |
03010 | 安碩亞洲除日s | 51.42 | 52 | 51.42 | 51.9 | +0.48 | +0.933 | 9127 | 47.24萬 | N/A | N/A | 50.48 | 51.02 | 50.73 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8808 | 0 | 0 | 0 | 0 | N/A | N/A | 8,803.05 | 8,791.02 | 8,753.16 |
03012 | 東匯香港35s | 14.15 | 14.15 | 14.15 | 14.1 | +0.25 | +1.805 | 1500 | 2.12萬 | N/A | N/A | 13.34 | 13.51 | 13.74 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2027 | +12 | +0.596 | 0 | 0 | N/A | N/A | 2,008.95 | 2,019.57 | 2,015.72 |
03020 | XTR 美國s | 1172.5 | 1172.5 | 1172.5 | 1172.5 | +5.5 | +0.471 | 900 | 1.06百萬 | N/A | N/A | 1,159.70 | 1,178.75 | 1,173.32 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.32 | +0.145 | +2.021 | 0 | 0 | N/A | N/A | 7.16 | 7.36 | 7.36 |
03022 | 安碩新興市場s | 477 | 477 | 477 | 477 | +4.6 | +0.974 | 20 | 9540 | N/A | N/A | 464.92 | 470.76 | 468.35 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.64 | +0.1 | +0.444 | 0 | 0 | N/A | N/A | 22.31 | 22.27 | 22.34 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.28 | +0.028 | +0.861 | 0 | 0 | N/A | N/A | 3.08 | 3.10 | 3.12 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.03 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.67 | 7.57 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.21 | +0.1 | +1.233 | 0 | 0 | N/A | N/A | 8.04 | 8.04 | 8.06 |
03032 | 恒生科技ETFs | 3.686 | 3.772 | 3.676 | 3.688 | +0.002 | +0.054 | 1.43千萬 | 5.31千萬 | N/A | N/A | 3.44 | 3.45 | 3.43 |
03033 | 南方恒生科技s | 3.64 | 3.732 | 3.636 | 3.644 | +0.004 | +0.11 | 10.12億 | 37.18億 | N/A | N/A | 3.40 | 3.41 | 3.39 |
03034 | 南方納指一百s | 0 | 0 | 0 | 7.845 | +0.055 | +0.706 | 0 | 0 | N/A | N/A | 7.73 | 7.88 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 453.6 | +8 | +1.795 | 0 | 0 | N/A | N/A | 443.83 | 456.47 | 452.91 |
03037 | 南方恒指ETFs | 18.05 | 18.32 | 18.01 | 18.04 | +0.06 | +0.334 | 10.30萬 | 1.87百萬 | N/A | N/A | 17.10 | 17.09 | 16.90 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.1 | +0.32 | +1.346 | 0 | 0 | N/A | N/A | 23.61 | 23.56 | 23.63 |
03039 | 易方達恒指ESGs | 2.526 | 2.526 | 2.488 | 2.49 | +0.018 | +0.728 | 61.74萬 | 1.54百萬 | N/A | N/A | 2.34 | 2.34 | 2.36 |
03040 | GX中國s | 25.4 | 25.44 | 25.26 | 25.26 | +0.08 | +0.318 | 5.10萬 | 1.29百萬 | N/A | N/A | 24.03 | 23.94 | 23.63 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.68 | 55.60 | 55.87 |
03047 | F山證鐵礦石s | 23.18 | 23.26 | 23.18 | 23.26 | -0.34 | -1.441 | 2201 | 5.11萬 | N/A | N/A | 23.17 | 22.19 | 21.98 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.98 | +0.4 | +1.037 | 0 | 0 | N/A | N/A | 37.56 | 37.57 | 37.47 |
03051 | AGX亞洲創新者s | 33.9 | 34.44 | 33.9 | 34.44 | +0.7 | +2.075 | 1100 | 3.78萬 | N/A | N/A | 33.08 | 33.38 | 33.23 |
03053 | A南方港元s | 1112.15 | 1112.5 | 1112.15 | 1112.3 | +0.15 | +0.013 | 167 | 18.58萬 | N/A | N/A | 1,111.10 | 1,110.40 | 1,107.22 |
03056 | A潘渡創新主題s | 13.64 | 13.64 | 13.47 | 13.47 | +0.16 | +1.202 | 2.61萬 | 35.26萬 | N/A | N/A | 13.20 | 13.56 | 13.11 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 30.58 | 0 | 0 | 0 | 0 | N/A | N/A | 29.15 | 29.09 | 29.31 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.82 | 0 | 0 | 0 | 0 | N/A | N/A | 53.83 | 53.96 | 54.43 |
03060 | F中金碳期貨s | 54.36 | 54.36 | 54.36 | 54.36 | -1.86 | -3.308 | 100 | 5436 | N/A | N/A | 56.45 | 54.28 | 50.20 |
03066 | FA南方比特幣s | 24.96 | 24.96 | 23.96 | 24.12 | -0.84 | -3.365 | 2.36百萬 | 5.72千萬 | N/A | N/A | 25.08 | 26.10 | 25.41 |
03067 | 安碩恒生科技s | 7.855 | 7.99 | 7.76 | 7.76 | -0.05 | -0.64 | 1.77千萬 | 1.39億 | N/A | N/A | 7.27 | 7.30 | 7.25 |
03068 | FA南方以太幣s | 17.88 | 17.99 | 17.3 | 17.35 | +0.2 | +1.166 | 92.87萬 | 1.64千萬 | N/A | N/A | 17.22 | 18.17 | 18.86 |
03069 | 華夏恒生生科s | 8.22 | 8.345 | 8.22 | 8.22 | +0.085 | +1.045 | 13.07萬 | 1.08百萬 | N/A | N/A | 7.69 | 7.81 | 8.22 |
03070 | 平安香港高息股s | 28.64 | 28.66 | 28.16 | 28.58 | +0.04 | +0.14 | 3.21萬 | 91.16萬 | N/A | N/A | 27.90 | 27.66 | 27.02 |
03071 | A中金港元s | 1075.5 | 1075.5 | 1075.5 | 1075.5 | +0.1 | +0.009 | 55 | 5.92萬 | N/A | N/A | 1,074.26 | 1,073.19 | 1,070.12 |
03072 | 日興環球聯網s | 129 | 129 | 129 | 129 | +1.4 | +1.097 | 100 | 1.29萬 | N/A | N/A | 125.42 | 126.69 | 125.05 |
03074 | 安碩MS台灣s | 192.65 | 192.65 | 192.65 | 192.6 | +3.7 | +1.959 | 5000 | 96.33萬 | N/A | N/A | 187.73 | 192.57 | 190.90 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.3 | 0 | 0 | 0 | 0 | N/A | N/A | 56.37 | 56.67 | 56.98 |
03076 | 富邦台灣半導體s | 6.32 | 6.32 | 6.32 | 6.45 | +0.13 | +2.057 | 200 | 1264 | N/A | N/A | 6.35 | 6.56 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3992 | 0 | 0 | 0 | 0 | N/A | N/A | 3,988.91 | 3,983.16 | 3,967.57 |
03081 | 價值黃金s | 55.32 | 55.5 | 55.22 | 55.5 | -0.28 | -0.502 | 1.51萬 | 83.58萬 | N/A | N/A | 55.90 | 55.48 | 52.25 |
03086 | 華夏納指s | 36.18 | 36.2 | 36.12 | 36.2 | +0.34 | +0.948 | 6600 | 23.86萬 | N/A | N/A | 35.61 | 36.28 | 36.53 |
03087 | XTR 富時越南s | 204 | 204.5 | 204 | 204 | +1.4 | +0.691 | 500 | 10.22萬 | N/A | N/A | 202.81 | 211.65 | 217.21 |
03088 | 華夏恒生科技s | 4.716 | 4.802 | 4.684 | 4.692 | -0.016 | -0.34 | 75.30萬 | 3.57百萬 | N/A | N/A | 4.38 | 4.39 | 4.36 |
03091 | A日興元宇宙s | 88.04 | 88.04 | 88.04 | 88.26 | +1.02 | +1.169 | 850 | 7.48萬 | N/A | N/A | 86.79 | 88.25 | 89.28 |
03096 | A南方美元s | 0 | 0 | 0 | 877.9 | +0.15 | +0.017 | 0 | 0 | N/A | N/A | 877.28 | 876.24 | 873.01 |
03097 | FGX原油s | 5.7 | 5.7 | 5.7 | 5.7 | -0.045 | -0.783 | 2.35萬 | 13.40萬 | N/A | N/A | 5.70 | 5.75 | 5.50 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.525 | +0.07 | +0.939 | 0 | 0 | N/A | N/A | 7.40 | 7.37 | 7.34 |
03109 | 南方科創板50s | 7.19 | 7.235 | 7.16 | 7.165 | +0.19 | +2.724 | 4.25萬 | 30.66萬 | N/A | N/A | 6.86 | 6.90 | 7.18 |
03110 | GX恒生高股息率s | 20.68 | 20.82 | 20.46 | 20.66 | +0.12 | +0.584 | 29.85萬 | 6.18百萬 | N/A | N/A | 20.05 | 19.98 | 19.88 |
03111 | 易方達A50s | 2.048 | 2.082 | 2.048 | 2.066 | +0.018 | +0.879 | 67.60萬 | 1.40百萬 | N/A | N/A | 2.01 | 2.00 | 1.98 |
03112 | A潘渡區塊鏈主題s | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 | +1.062 | 100 | 1332 | N/A | N/A | 12.81 | 13.30 | 13.65 |
03115 | 安碩恒生指數s | 64.4 | 65.5 | 64.16 | 64.4 | +0.24 | +0.374 | 4.27萬 | 2.75百萬 | N/A | N/A | 61.05 | 60.98 | 60.32 |
03116 | GX亞太高股息率s | 74.8 | 74.86 | 74.8 | 74.88 | -0.26 | -0.346 | 1750 | 13.10萬 | N/A | N/A | 72.90 | 73.73 | 75.09 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 33.62 | +0.3 | +0.9 | 0 | 0 | N/A | N/A | 32.18 | 32.53 | 32.54 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.76 | +0.15 | +1.102 | 0 | 0 | N/A | N/A | 13.61 | 13.58 | 13.42 |
03119 | GX亞洲半導體s | 55.78 | 55.82 | 55.74 | 55.84 | +0.58 | +1.05 | 858 | 4.78萬 | N/A | N/A | 55.23 | 57.16 | 56.92 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.25 | 177.30 | 177.57 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 40.98 | -0.04 | -0.098 | 0 | 0 | N/A | N/A | 39.44 | 39.25 | 38.46 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55 | -0.04 | -0.073 | 0 | 0 | N/A | N/A | 55.05 | 55.02 | 55.02 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 51.38 | +0.74 | +1.461 | 0 | 0 | N/A | N/A | 49.58 | 48.82 | 48.15 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.09 | +0.085 | +1.062 | 0 | 0 | N/A | N/A | 7.69 | 7.74 | 7.79 |
03130 | 恒生滬深三百s | 20.18 | 20.24 | 20.18 | 20.24 | +0.26 | +1.301 | 3000 | 6.07萬 | N/A | N/A | 19.80 | 19.78 | 19.75 |
03132 | 三星環球半導體s | 21.38 | 21.58 | 21.38 | 21.58 | +0.6 | +2.86 | 1.14萬 | 24.57萬 | N/A | N/A | 20.94 | 21.63 | 21.60 |
03134 | 南方太陽能s | 4.524 | 4.658 | 4.48 | 4.624 | +0.156 | +3.491 | 11.89萬 | 54.49萬 | N/A | N/A | 4.50 | 4.64 | 4.79 |
03135 | FA三星比特幣s | 24.06 | 24.08 | 23.48 | 23.64 | -0.86 | -3.51 | 17.42萬 | 4.15百萬 | N/A | N/A | 24.50 | 25.48 | 24.78 |
03136 | 恒指ESGETFs | 9.195 | 9.38 | 9.195 | 9.235 | +0.07 | +0.764 | 6.59萬 | 61.56萬 | N/A | N/A | 8.67 | 8.73 | 8.85 |
03137 | AGX美元s | 0 | 0 | 0 | 1024.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,021.91 | 1,021.17 | 1,016.83 |
03139 | AGX電車s | 0 | 0 | 0 | 52.42 | +1.12 | +2.183 | 0 | 0 | N/A | N/A | 50.28 | 51.21 | 51.35 |
03141 | 華夏亞投債s | 13.98 | 13.98 | 13.97 | 13.98 | +0.01 | +0.072 | 5200 | 7.27萬 | N/A | N/A | 13.99 | 14.05 | 14.14 |
03145 | 華夏亞洲高息股s | 10.49 | 10.49 | 10.47 | 10.47 | +0.11 | +1.062 | 5.20萬 | 54.50萬 | N/A | N/A | 10.19 | 10.30 | 10.41 |
03147 | X南方中創業s | 6.92 | 7.15 | 6.905 | 7.085 | +0.25 | +3.658 | 84.98萬 | 5.99百萬 | N/A | N/A | 6.69 | 6.74 | 6.82 |
03150 | GX日本全球領導s | 60.5 | 60.74 | 60.5 | 60.78 | +0.84 | +1.401 | 587 | 3.56萬 | N/A | N/A | 59.82 | 61.02 | 61.05 |
03151 | PP科創50s | 5.115 | 5.255 | 5.115 | 5.235 | +0.165 | +3.254 | 17.08萬 | 89.48萬 | N/A | N/A | 5.00 | 5.03 | 5.24 |
03152 | A博時港元s | 1052.3 | 1052.5 | 1052.05 | 1052.5 | +0.2 | +0.019 | 122 | 12.84萬 | N/A | N/A | 1,051.40 | 1,050.45 | 1,047.35 |
03153 | 南方日經225s | 77.84 | 79.3 | 77.64 | 79.12 | +1.36 | +1.749 | 9.81萬 | 7.76百萬 | N/A | N/A | 78.49 | 80.96 | 82.81 |
03155 | A嘉實生活科技s | 40.02 | 40.02 | 40.02 | 40.02 | +0.6 | +1.522 | 321 | 1.27萬 | N/A | N/A | 37.72 | 37.73 | 36.99 |
03156 | 博時20美債s | 743.6 | 743.6 | 743.6 | 745 | 0 | 0 | 430 | 31.97萬 | N/A | N/A | 749.04 | 760.17 | 621.85 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 58.9 | +0.56 | +0.96 | 0 | 0 | N/A | N/A | 58.12 | 59.06 | 32.08 |
03160 | 華夏日股對沖s | 20.56 | 20.74 | 20.46 | 20.52 | +0.2 | +0.984 | 99.20萬 | 2.05千萬 | N/A | N/A | 20.14 | 20.37 | 20.25 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.35 | 0 | 0 | 0 | 0 | N/A | N/A | 110.34 | 110.24 | 110.35 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.498 | +0.088 | +1.995 | 0 | 0 | N/A | N/A | 4.32 | 4.43 | 4.51 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.94 | +0.13 | +0.73 | 0 | 0 | N/A | N/A | 17.70 | 17.77 | 17.77 |
03167 | 工銀南方中國s | 52.1 | 52.1 | 52.1 | 51.72 | +0.3 | +0.583 | 500 | 2.61萬 | N/A | N/A | 48.62 | 48.75 | 49.19 |
03171 | A三星區塊鏈s | 25.18 | 25.18 | 24.94 | 24.94 | -0.12 | -0.479 | 10.17萬 | 2.54百萬 | N/A | N/A | 24.66 | 25.66 | 26.13 |
03172 | A三星亞太元宇宙s | 14.36 | 14.45 | 14.36 | 14.45 | +0.17 | +1.19 | 9.41萬 | 1.35百萬 | N/A | N/A | 13.96 | 14.23 | 14.29 |
03173 | PP中新經濟s | 6.5 | 6.5 | 6.5 | 6.705 | +0.205 | +3.154 | 10.00萬 | 65.00萬 | N/A | N/A | 6.40 | 6.43 | 6.53 |
03174 | 南方醫療健康s | 1.782 | 1.832 | 1.782 | 1.822 | +0.04 | +2.245 | 1.48萬 | 2.70萬 | N/A | N/A | 1.70 | 1.73 | 1.84 |
03175 | F三星原油期s | 7.415 | 7.43 | 7.4 | 7.43 | -0.04 | -0.535 | 12.18萬 | 90.27萬 | N/A | N/A | 7.41 | 7.47 | 7.16 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 78.36 | +1.24 | +1.608 | 0 | 0 | N/A | N/A | 75.96 | 77.69 | 78.77 |
03182 | 標智新經濟50s | 9.25 | 9.25 | 9.25 | 9.18 | 0 | 0 | 100 | 925 | N/A | N/A | 8.68 | 8.72 | 8.72 |
03184 | GX印度精選十強s | 53.72 | 53.96 | 53.72 | 53.92 | +0.14 | +0.26 | 550 | 2.96萬 | N/A | N/A | 53.46 | 53.88 | 29.04 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.46 | +0.36 | +0.97 | 0 | 0 | N/A | N/A | 36.96 | 38.01 | 38.28 |
03187 | 三星高息房託s | 15.07 | 15.19 | 15.06 | 15.16 | +0.16 | +1.067 | 2.74萬 | 41.29萬 | N/A | N/A | 14.99 | 15.32 | 15.63 |
03188 | 華夏滬深三百s | 39.66 | 40.32 | 39.58 | 40.18 | +0.52 | +1.311 | 3.24百萬 | 1.30億 | N/A | N/A | 39.32 | 39.27 | 39.23 |
03189 | 易方達白酒s | 1.958 | 2.02 | 1.958 | 1.972 | +0.012 | +0.612 | 4.17萬 | 8.34萬 | N/A | N/A | 1.90 | 1.91 | 1.92 |
03190 | 富邦滬深港高股息s | 10.95 | 11.02 | 10.86 | 10.95 | 0 | 0 | 21.96萬 | 2.41百萬 | N/A | N/A | 10.78 | 10.73 | 10.69 |
03191 | GX中國半導s | 32.12 | 33.26 | 32.12 | 33.1 | +0.98 | +3.051 | 3.95萬 | 1.31百萬 | N/A | N/A | 31.39 | 31.71 | 32.67 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.43 | 1,115.71 | 1,117.87 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.355 | +0.095 | +1.806 | 0 | 0 | N/A | N/A | 5.06 | 5.09 | 5.15 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.5 | +0.08 | +0.596 | 0 | 0 | N/A | N/A | 13.20 | 13.47 | 13.67 |
03195 | 恒生標普五百s | 8 | 8.135 | 8 | 8.13 | +0.13 | +1.625 | 17.16萬 | 1.39百萬 | N/A | N/A | 4.00 | 2.00 | 0.80 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.7 | +0.5 | +0.006 | 0 | 0 | N/A | N/A | 8,155.64 | 8,142.05 | 8,109.40 |
03199 | 工銀南方國債s | 112.65 | 112.65 | 112 | 112.25 | -0.35 | -0.311 | 860 | 9.64萬 | N/A | N/A | 112.87 | 113.00 | 113.03 |
03300 | 中國玻璃 | 0.83 | 0.84 | 0.82 | 0.83 | +0.02 | +2.469 | 53.60萬 | 44.49萬 | N/A | 2.17 | 0.83 | 0.85 | 0.69 |
03301 | 融信中國 | 0.169 | 0.197 | 0.158 | 0.184 | +0.015 | +8.876 | 4.02百萬 | 73.01萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.345 | 0.345 | 0.34 | 0.335 | -0.005 | -1.471 | 26.40萬 | 9.06萬 | N/A | N/A | 0.36 | 0.31 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.69 | 0.77 | 0.68 | 0.74 | +0.04 | +5.714 | 2.08千萬 | 1.52千萬 | 5.22 | N/A | 0.61 | 0.57 | 0.54 |
03306 | 江南布衣s | 13.7 | 13.7 | 13.4 | 13.7 | -0.02 | -0.146 | 35.71萬 | 4.85百萬 | 10.23 | 7.08 | 13.80 | 14.05 | 13.33 |
03309 | 希瑪眼科s | 2.98 | 3.05 | 2.94 | 3.01 | +0.04 | +1.347 | 1.29百萬 | 3.88百萬 | 60.93 | N/A | 2.88 | 2.84 | 2.93 |
03311 | 中國建築國際s | 8.87 | 8.87 | 8.56 | 8.65 | -0.16 | -1.816 | 7.09百萬 | 6.14千萬 | 4.76 | 6.47 | 8.67 | 8.69 | 8.75 |
03313 | 雅高控股 | 0.38 | 0.385 | 0.375 | 0.375 | -0.015 | -3.846 | 20.95萬 | 7.87萬 | N/A | N/A | 0.36 | 0.36 | 0.34 |
03315 | 金邦達寶嘉 | 1.45 | 1.46 | 1.44 | 1.44 | -0.01 | -0.69 | 14.20萬 | 20.61萬 | 8.03 | 9.72 | 1.45 | 1.44 | 1.46 |
03316 | 濱江服務s | 17.34 | 17.64 | 17.12 | 17.42 | +0.08 | +0.461 | 23.35萬 | 4.06百萬 | 8.87 | 7.89 | 16.65 | 16.88 | 16.78 |
03318 | 中國波頓 | 2.44 | 2.57 | 2.41 | 2.48 | +0.03 | +1.224 | 19.40萬 | 48.15萬 | 16.61 | N/A | 2.37 | 2.00 | 1.51 |
03319 | 雅生活服務s | 2.97 | 3.26 | 2.96 | 3.13 | +0.17 | +5.743 | 2.98千萬 | 9.36千萬 | 8.75 | 2.99 | 2.67 | 2.81 | 3.25 |
03320 | 華潤醫藥s | 5.05 | 5.17 | 5.02 | 5.09 | +0.05 | +0.992 | 1.25千萬 | 6.41千萬 | 7.53 | 3.33 | 4.85 | 4.86 | 5.07 |
03321 | 偉鴻集團控股 | 0.085 | 0.086 | 0.079 | 0.084 | -0.001 | -1.176 | 59.00萬 | 4.81萬 | N/A | N/A | 0.09 | 0.11 | 0.48 |
03322 | 永嘉集團 | 0.139 | 0.145 | 0.139 | 0.145 | +0.005 | +3.571 | 4000 | 568 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 3.08 | 3.19 | 3.04 | 3.15 | +0.13 | +4.305 | 5.10千萬 | 1.60億 | 6.24 | 8.01 | 2.91 | 2.97 | 2.91 |
03326 | 保發集團 | 0.21 | 0.21 | 0.209 | 0.209 | +0.014 | +7.179 | 7.80萬 | 1.63萬 | 8.16 | 9.57 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.42 | 5.59 | 5.38 | 5.58 | +0.19 | +3.525 | 3.85千萬 | 2.14億 | 4.41 | 7.41 | 5.36 | 5.29 | 5.21 |
03329 | 交銀國際 | 0.29 | 0.3 | 0.285 | 0.3 | +0.02 | +7.143 | 23.10萬 | 6.77萬 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.28 | 3.28 | 3 | 3.18 | -0.03 | -0.935 | 9.23百萬 | 2.85千萬 | 8.92 | 2.25 | 3.42 | 3.43 | 2.64 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.40 |
03332 | 南京中生聯合 | 0.56 | 0.56 | 0.49 | 0.495 | -0.045 | -8.333 | 75.20萬 | 37.85萬 | 8.08 | N/A | 0.54 | 0.55 | 0.47 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.05 | 1.05 | 1.04 | 1.04 | -0.03 | -2.804 | 6.40萬 | 6.68萬 | N/A | N/A | 1.08 | 1.08 | 1.14 |
03337 | 安東油田服務 | 0.43 | 0.435 | 0.425 | 0.43 | 0 | 0 | 3.38百萬 | 1.45百萬 | 5.78 | 3.33 | 0.43 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.44 | 1.46 | 1.43 | 1.44 | -0.02 | -1.37 | 6.40百萬 | 9.22百萬 | 8.66 | 5.56 | 1.47 | 1.44 | 1.38 |
03347 | 泰格醫藥s | 33.6 | 36 | 33.5 | 34.3 | +0.7 | +2.083 | 3.44百萬 | 1.20億 | 13.28 | 1.83 | 31.31 | 31.29 | 29.27 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.06 | +0.01 | +0.952 | 0 | 0 | 3.37 | 8.92 | 1.05 | 1.07 | 1.12 |
03360 | 遠東宏信s | 5.68 | 5.83 | 5.68 | 5.8 | +0.07 | +1.222 | 4.51百萬 | 2.61千萬 | 3.57 | 8.62 | 5.61 | 5.71 | 5.90 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.158 | 0.162 | 0.15 | 0.162 | 0 | 0 | 72.00萬 | 11.53萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03368 | 百盛集團 | 0.115 | 0.119 | 0.115 | 0.119 | +0.002 | +1.709 | 4000 | 470 | 4.28 | 9.16 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.64 | 1.66 | 1.61 | 1.63 | -0.02 | -1.212 | 3.70百萬 | 6.06百萬 | 5.40 | 5.61 | 1.65 | 1.62 | 1.59 |
03377 | 遠洋集團s | 0.32 | 0.385 | 0.3 | 0.35 | +0.065 | +22.807 | 4.01億 | 1.37億 | N/A | N/A | 0.26 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.54 | 0.66 | 0.54 | 0.61 | +0.07 | +12.963 | 4.49千萬 | 2.77千萬 | N/A | N/A | 0.52 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.61 | 0.62 | 0.6 | 0.62 | +0.01 | +1.639 | 7.55百萬 | 4.65百萬 | 5.24 | 7.63 | 0.57 | 0.56 | 0.53 |
03383 | 雅居樂集團s | 0.51 | 0.62 | 0.51 | 0.6 | +0.105 | +21.212 | 1.02億 | 5.81千萬 | N/A | N/A | 0.44 | 0.48 | 0.63 |
03389 | 亨得利 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 16.59 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.07 | 4.01 | 4.04 | +0.01 | +0.248 | 17.80萬 | 71.88萬 | 10.62 | 1.73 | 4.03 | 4.04 | 4.24 |
03393 | 威勝控股s | 6.49 | 6.57 | 6.2 | 6.31 | -0.19 | -2.923 | 2.39百萬 | 1.51千萬 | 10.86 | 4.44 | 6.32 | 6.14 | 5.55 |
03395 | 吉星新能源 | 0.17 | 0.17 | 0.17 | 0.185 | -0.045 | -19.565 | 10000 | 1700 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03396 | 聯想控股s | 5.58 | 5.69 | 5.56 | 5.65 | +0.09 | +1.619 | 1.24百萬 | 6.99百萬 | N/A | N/A | 5.33 | 5.42 | 6.06 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 | +2.913 | 3.40萬 | 3.60萬 | 3.83 | N/A | 1.08 | 1.10 | 1.14 |
03403 | 華夏恒ESGs | 37.34 | 37.34 | 36.86 | 36.92 | +0.28 | +0.764 | 64.00萬 | 2.36千萬 | N/A | N/A | 34.76 | 34.91 | 35.21 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.16 | +0.168 | +3.365 | 0 | 0 | N/A | N/A | 5.03 | 5.20 | 5.36 |
03416 | A GX國指備兌s | 10.33 | 10.43 | 10.33 | 10.35 | +0.01 | +0.097 | 18.05萬 | 1.88百萬 | N/A | N/A | 10.28 | 10.24 | 8.12 |
03419 | A GX恒指備兌s | 10.26 | 10.28 | 10.19 | 10.19 | -0.06 | -0.585 | 4.00萬 | 41.00萬 | N/A | N/A | 10.11 | 10.09 | 8.05 |