2024年5月16日 (四)
  • 恒生指數 19426.81 353.10
  • 國企指數 6889.62 148.21
  • 上證指數 3131.38 11.48
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2946項｜共2946項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08601Boltek0000.3400009.6323.910.330.310.30
08603亮晴控股0000.34000016.59N/A0.340.340.37
08606倢冠控股0000.0790000N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0.30.3250.290.325+0.025+8.33324.00萬7.69萬3.19N/A0.300.310.29
08611Mindtell Tech0000.0730000N/AN/A0.070.070.08
08612維亮控股0.0230.0250.0220.024+0.001+4.3481.75百萬4.11萬N/AN/A0.020.020.02
08613東方支付集團控股0000.1280024326N/AN/A0.120.130.15
08616新威工程集團0000.03200005.82N/A0.030.030.04
08619飲食天王（環球）0.1410.1490.120.128-0.013-9.222.40百萬32.61萬80.00N/A0.150.160.16
08620亞洲速運0000.127-0.001-0.78100N/AN/A0.120.120.13
08621Metropolis Capital0.0310.0310.0310.031-0.005-13.8893.20萬992N/AN/A0.040.040.04
08622華康生物醫學0.0930.0950.090.0930047.20萬4.40萬N/AN/A0.090.100.11
08623中國蜀塔0000.0250000N/AN/A0.030.030.03
08627旅橙文化0000.073000028.08N/A0.080.080.08
08631申港控股0000.330000N/AN/A0.340.360.41
08635連成科技集團0.0860.0880.0860.088-0.016-15.38580006966.151.140.090.090.09
08645比特元宇宙0.680.70.680.68-0.02-2.85719.20萬13.19萬20.24N/A0.690.660.53
08646中國宏光0.2120.2190.2120.219+0.01+4.7851.50萬32372.40N/A0.220.220.22
08657True Partner0000.540000N/AN/A0.510.490.50
08659易和國際控股0.670.70.670.7+0.01+1.44920.50萬14.14萬17.24N/A0.680.680.65
08668瀛海集團0000.120000N/AN/A0.120.120.12
09001ＰＰ中地美債－Ｕs11.611.611.611.6+0.1+0.875005800N/AN/A11.5111.2311.04
09008博時比特幣－Ｕs6.2756.286.266.195-0.02-0.32210306463N/AN/A6.193.091.24
09009博時以太幣－Ｕs2.942.9422.942.914-0.028-0.9521.70萬5.00萬N/AN/A3.021.510.60
09010安碩亞洲除日－Ｕs6.876.876.8656.885+0.045+0.6586.67萬45.82萬N/AN/A6.766.606.56
09011Ａ工銀中金美－Ｕs1128112811281128+0.05+0.004101.13萬N/AN/A1,126.331,125.151,121.01
09022安碩新興市場－Ｕs00062.84+0.34+0.54400N/AN/A62.0160.7260.46
09031海通ＡＥＳＧ－Ｕs1.0641.0641.0641.064-0.002-0.188100106N/AN/A1.061.051.04
09040ＧＸ中國－Ｕs0003.448+0.006+0.17400N/AN/A3.363.213.10
09042華夏比特幣－Ｕs0000.994-0.003-0.301200198N/AN/A0.990.500.20
09046華夏以太幣－Ｕs0.9220.9220.9080.911-0.011-1.193900824N/AN/A0.940.470.19
09047Ｆ山證鐵礦石－Ｕs0002.944-0.058-1.93200N/AN/A2.982.972.82
09060Ｆ中金碳期貨－Ｕs7.3457.3657.3457.36-0.1-1.3416701.23萬N/AN/A7.507.356.76
09067安碩恒生科技－Ｕs1.0961.1021.0861.086+0.006+0.55659.58萬65.21萬N/AN/A1.060.990.96
09069華夏恒生生科－Ｕs0001.118+0.002+0.17900N/AN/A1.101.041.05
09072日興環球聯網－Ｕs00017.18+0.05+0.29200N/AN/A16.8516.4216.22
09074安碩ＭＳ台灣－Ｕs25.3625.5425.3625.58+0.24+0.94728617.27萬N/AN/A24.9724.4724.69
09075ＧＸ亞洲美債－Ｕs0007.240000N/AN/A7.227.217.27
09077ＰＰ美國庫－Ｕs000503.490000N/AN/A508.41508.88507.17
09078ＰＰ美國庫Ａ－Ｕs000555.75+0.25+0.04500N/AN/A553.90553.12550.98
09081價值黃金－Ｕs0007.11-0.03-0.4200N/AN/A7.067.106.86
09086華夏納指－Ｕs0004.7280000N/AN/A4.664.614.67
09088華夏恒生科技－Ｕs0.6570.6570.6570.654+0.006+0.92650003285N/AN/A0.640.600.58
09091Ａ日興元宇宙－Ｕs00011.57+0.02+0.17300N/AN/A11.4711.2711.43
09096Ａ南方美元－Ｕs000112.450000N/AN/A112.33112.20111.86
09107博時廿美債Ａ－Ｕs00097.6-0.3-0.30600N/AN/A96.7796.3199.03
09115安碩恒生指數－Ｕs99.18.98.90027042.43萬N/AN/A8.628.217.91
09125安碩短期政銀－Ｕs0007.05-0.005-0.07100N/AN/A7.067.047.04
09141華夏亞投債－Ｕs0001.7980000N/AN/A1.791.791.81
09151ＰＰ科創５０－Ｕs0000.659-0.001-0.15200N/AN/A0.670.650.67
09156博時２０美債－Ｕs00097.6-0.3-0.30600N/AN/A96.8096.4099.18
09167工銀南方中國－Ｕs0007.02+0.03+0.42900N/AN/A6.876.536.39
09173ＰＰ中新經濟－Ｕs0000.8670000N/AN/A0.870.840.85
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.0217.0817.01
09179嘉實以太幣－Ｕs0.9160.9160.9150.915-0.011-1.1886.00萬5.49萬N/AN/A0.950.470.19
09181ＰＰ亞洲創科－Ｕs00010.260000N/AN/A10.259.9910.15
09187三星高息房託－Ｕs0001.960000N/AN/A1.951.931.98
09191ＧＸ中國半導－Ｕs4.1164.1164.1024.108-0.02-0.48431001.28萬N/AN/A4.204.104.21
09195恒生標普五百－Ｕs0001.0480000N/AN/A1.040.770.31
09196Ａ博時美元－Ｕs1046.21046.21046.21046.2+0.65+0.06222092N/AN/A1,044.681,043.421,039.65
09403華夏恒ＥＳＧ－Ｕs5.195.195.195.15+0.03+0.5862.00萬10.38萬N/AN/A4.964.704.58
09439嘉實比特幣－Ｕs110.990.992-0.007-0.70115.12萬15.10萬N/AN/A0.990.500.20
09600新紐科技1.291.761.11.63+0.43+35.8331.31千萬2.05千萬N/AN/A0.730.560.50
09608宋都服務 0000.246000021.39N/A0.250.250.27
09616東軟教育3.653.653.613.62+0.01+0.27752.00萬1.89百萬4.9410.113.273.173.18
09618京東集團－ＳＷs130.9132.9128.4129.1-0.2-0.1551.16千萬15.10億15.242.30124.96115.39106.91
09626嗶哩嗶哩－Ｗs122.6124.2119.9120.2+5.3+4.6138.15百萬9.96億N/AN/A111.20102.1894.43
09633農夫山泉s46.2546.746.0546.05-0.3-0.6473.79百萬1.76億38.891.8046.5045.2343.68
09636九方財富12.2212.5811.0412.16-0.16-1.2993.37百萬4.07千萬24.671.8111.7511.1810.26
09638法拉帝s2525.952525.5+0.35+1.39222005.53萬12.023.2924.5124.1425.67
09658特海國際s16.618.2616.0416.4-0.28-1.6797.83百萬1.34億45.61N/A15.4114.5813.13
09663國鴻氫能s17.5418.0417.417.6-0.28-1.5666.90萬1.23百萬N/AN/A17.5318.2119.15
09666金科服務9.59.59.339.43+0.03+0.31918.68萬1.76百萬N/AN/A9.259.018.86
09668渤海銀行s1.071.071.041.04-0.03-2.8043.36千萬3.41千萬4.06N/A1.011.001.04
09669北森控股s55.194.824.83-0.17-3.432.30萬1.62百萬N/AN/A4.804.434.69
09676十月稻田集團21.5523.0521.5522.3-0.6-2.6213.41萬3.02百萬N/A0.1520.9920.6920.95
09677威海銀行s0002.700008.524.082.742.772.78
09686東軟熙康0.890.90.840.91+0.01+1.11122.75萬19.99萬N/AN/A0.860.850.95
09688再鼎醫藥s16.9817.2616.616.72-0.08-0.4765.00百萬8.41千萬N/AN/A14.4513.1013.58
09689金泰豐國際控股0.620.620.620.62-0.03-4.61553.60萬33.23萬N/AN/A0.620.630.60
09690途虎－Ｗs262725.726.15-0.05-0.1913.11百萬8.20千萬1.14N/A25.0422.2818.42
09696天齊鋰業s32.232.553232.3+0.25+0.7889.34萬2.88千萬6.614.6132.1832.7536.20
09698萬國數據－ＳＷs8.278.528.168.28+0.06+0.732.83百萬2.35千萬N/AN/A8.227.397.14
09699順豐同城s9.910.149.710.08+0.09+0.90148.16萬4.84百萬168.28N/A10.1710.129.60
09801安碩中國－Ｕs2.5662.6562.5422.656+0.12+4.73280602.06萬N/AN/A2.482.362.28
09803ＰＰ中國基石－Ｕs0001.0720000N/AN/A1.071.051.03
09804ＰＰ越南－Ｕs0007.680000N/AN/A7.637.567.94
09806ＧＸ中國消費－Ｕs5.835.835.775.77-0.055-0.94424771.44萬N/AN/A5.805.635.55
09807ＧＸ中國機智－Ｕs5.615.615.5955.6-0.035-0.621150841N/AN/A5.755.655.74
09809ＧＸ中國潔能－Ｕs9.859.859.859.85-0.04-0.40418001.77萬N/AN/A9.849.739.91
09810ＰＰ新興東盟－Ｕs0008.53+0.015+0.17600N/AN/A8.528.468.66
09812三星中國龍網－Ｕs0001.394+0.018+1.30800N/AN/A1.351.281.22
09813華夏政銀國債－Ｕs00015.3-0.01-0.06500N/AN/A15.3015.2915.30
09814三星ＦＡＮＧ－Ｕs0003.734+0.006+0.16100N/AN/A3.703.633.66
09817ＰＰ國債－Ｕs16.6516.6516.6516.550025004.16萬N/AN/A16.5716.5816.55
09820ＧＸ中國生科－Ｕs6.2156.2256.1956.2+0.02+0.32412007454N/AN/A6.155.905.97
09826ＧＸ中國雲算－Ｕs5.5255.5255.5155.515+0.015+0.27327501.52萬N/AN/A5.575.365.46
09829安碩中國國債－Ｕs0007.350000N/AN/A7.367.347.33
09834安碩納指一百－Ｕs00044.30000N/AN/A43.6643.1243.71
09836安碩印度－Ｕs4.984.984.984.98+0.064+1.30280003.98萬N/AN/A4.984.974.98
09839華夏Ａ５０－Ｕs0002.7780000N/AN/A2.782.732.68
09845ＧＸ中國電車－Ｕs9.4359.4359.3959.395-0.025-0.2652.05萬19.28萬N/AN/A9.609.389.37
09846安碩滬深三百－Ｕs3.3383.3383.3163.32-0.004-0.121.01萬3.35萬N/AN/A3.323.273.24
09857檸萌影視8.4910.58.149.18+0.86+10.3373.85百萬3.57千萬14.052.628.638.297.60
09858優然牧業1.321.371.321.36+0.06+4.6159.09百萬1.22千萬N/AN/A1.251.231.25
09860艾迪康控股s8.638.648.578.58-0.08-0.92417.30萬1.49百萬22.89N/A9.5510.4911.29
09863零跑汽車s29.831.829.831.2+2+6.8496.89百萬2.14億N/AN/A30.1426.7625.79
09866蔚來－ＳＷs42.2543.44242.2+1.85+4.5852.68百萬1.14億N/AN/A41.6836.7039.12
09868小鵬汽車－Ｗs3232.7530.730.85+0.1+0.3252.06千萬6.50億N/AN/A32.8330.5933.25
09869海倫司s3.73.853.613.63-0.11-2.9413.97百萬1.48千萬23.1113.063.503.253.27
09877健世科技－Ｂs4.694.954.524.73+0.23+5.1115.71百萬2.71千萬N/AN/A4.834.487.10
09878匯通達網絡s28.728.9526.4526.95-2-6.90864.46萬1.74千萬30.63N/A28.8028.9529.41
09879米高集團6.166.56.166.32+0.07+1.1292.80萬5.90百萬N/AN/A6.365.833.59
09880優必選s172.7180.1172.5172.6+3.6+2.1324.51萬4.32千萬N/AN/A182.98176.43185.70
09882永聯豐控股2.022.032.022.02-0.01-0.4938.00萬16.19萬36.661.982.052.062.12
09885藥師幫s8.359.088.38.57+0.22+2.6356.35百萬5.53千萬N/AN/A8.288.178.55
09886叮噹健康s1.322.411.32.23+0.93+71.5381.57億3.23億N/AN/A1.361.221.23
09888百度集團－ＳＷs109.9111.3108.3109.2+1.8+1.6767.51百萬8.20億13.69N/A107.73102.05101.25
09889東莞農商銀行s6.76.866.696.69002.30萬15.43萬8.104.376.756.706.87
09890中旭未來s23.628.523.5527.45+4.25+18.3192.99百萬7.81千萬53.19N/A23.0223.2225.43
09896名創優品s49.351.3547.3549.35-0.2-0.4045.62百萬2.78億22.321.1547.5845.0441.42
09898微博－ＳＷs78.979.6577.3578.5+1.5+1.94812.72萬9.98百萬6.9116.6275.2569.9367.11
09899雲音樂s95.899.8595.899.35+3.55+3.70648.49萬4.76千萬25.83N/A95.9794.0092.72
09900德益控股1.481.491.481.49+0.09+6.4295.20萬7.71萬9.76N/A1.411.431.15
09901新東方－Ｓs68.2570.368.0569.8+2.6+3.8694.09百萬2.85億84.33N/A64.7866.0069.08
09906宏力醫療管理0002.52000034.85N/A2.522.522.54
09908嘉興燃氣7.587.617.527.6+0.01+0.1323.65萬27.68萬3.988.677.557.567.43
09909寶龍商業管理3.133.132.932.98-0.14-4.48768.20萬2.03百萬3.795.032.942.652.62
09911赤子城科技3.583.883.583.85+0.24+6.6481.09千萬4.14千萬7.82N/A3.603.252.78
09913智勤控股2.92.92.822.83-0.02-0.7024.40萬12.51萬52.90N/A2.852.912.98
09916興業物聯0.680.680.650.65-0.03-4.4124.60萬3.05萬5.87N/A0.590.550.54
09918麗年國際0.370.370.370.370010000370029.60N/A0.370.380.39
09919艾德韋宣集團1.281.311.281.29-0.01-0.76937.20萬48.24萬7.909.751.281.281.27
09922九毛九s5.565.775.485.5-0.09-1.611.45千萬8.14千萬15.982.735.395.115.37
09923移卡s11.611.81111.22-0.46-3.9382.77百萬3.11千萬325.22N/A11.2410.8011.48
09926康方生物s49.150.448.9549.2-0.05-0.1023.07百萬1.52億18.44N/A49.2248.0147.87
09928時代鄰里0.590.620.550.56-0.06-9.6771.45百萬81.82萬N/A4.730.580.530.50
09929澳達控股0.0480.0480.0480.0480010.00萬4800N/AN/A0.050.050.05
09930宏信建發1.91.91.831.87-0.03-1.57914.11萬26.35萬5.37N/A1.831.741.87
09933GHW Intl1.181.21.131.16+0.03+2.6553.76百萬4.35百萬386.67N/A1.090.920.74
09936稀美資源3.173.213.063.05-0.14-4.38951.75萬1.63百萬11.42N/A3.193.173.32
09938華和控股0000.081000027.93N/A0.080.080.08
09939開拓藥業－Ｂ1.11.211.091.2+0.1+9.0915.32百萬6.16百萬N/AN/A1.101.010.99
09955智雲健康s3.213.763.23.41+0.22+6.8975.45千萬1.92億N/AN/A3.272.913.18
09956安能物流集團s5.795.995.755.87+0.08+1.3822.42百萬1.42千萬15.70N/A5.505.234.89
09958力天影業3.163.883.093.87+0.71+22.4681.19百萬4.24百萬N/AN/A3.162.893.51
09959聯易融科技－Ｗs1.871.911.771.8-0.06-3.2261.67千萬3.02千萬N/A5.561.811.681.46
09960康聖環球1.581.631.581.6+0.01+0.62945.70萬73.97萬33.681.781.571.561.48
09961攜程集團－Ｓs427.4429.8420.6422.2+1+0.2372.96百萬12.53億25.21N/A409.82399.31374.22
09963高科橋光導0000.270000N/AN/A0.270.270.27
09966康寧傑瑞製藥－Ｂs5.255.435.25.22+0.02+0.3852.75百萬1.46千萬N/AN/A5.114.744.76
09968匯景控股0.0370.0370.0340.036-0.001-2.7031.30百萬4.69萬N/AN/A0.030.030.03
09969諾誠健華s5.225.255.065.13-0.03-0.5815.73百萬2.96千萬N/AN/A5.104.724.85
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0000.0980000N/AN/A0.090.090.08
09979綠城管理控股s7.187.497.187.48+0.17+2.3265.01百萬3.74千萬13.657.357.016.706.16
09982中原建業 0000.1100001.0677.360.110.110.18
09983建業新生活1.111.141.091.14+0.05+4.58720.20萬22.55萬N/A7.641.121.051.16
09985衛龍美味s5.866.15.855.91+0.05+0.8535.10萬30.19萬14.076.155.955.685.54
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s301.8305.8299.2300.2+0.8+0.26725.40萬7.63千萬19.331.43294.50296.01308.83
09988阿里巴巴－ＳＷs8283.458282.65+1.5+1.8487.82千萬64.77億20.921.1978.1974.3272.70
09989海普瑞3.563.633.563.58+0.02+0.56277.50萬2.77百萬N/AN/A3.483.222.96
09990祖龍娛樂1.571.571.51.54+0.02+1.31670.70萬1.09百萬N/AN/A1.591.481.41
09991寶尊電商－Ｗ7.557.837.557.82+0.62+8.6116.51萬50.32萬N/AN/A7.076.686.47
09992泡泡瑪特s36.9538.136.6536.95+0.6+1.6516.85百萬2.55億41.440.8435.5934.1629.13
09993金輝控股s2.252.252.042.1-0.02-0.9432.08百萬4.34百萬N/AN/A2.212.152.05
09995榮昌生物s30.932.230.130.25-0.95-3.04586.77萬2.71千萬N/AN/A30.5329.5427.97
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.07
09997康基醫療s7.677.717.587.64+0.02+0.2622.11百萬1.61千萬16.0920.207.427.206.93
09998光榮控股0000.14900008.87N/A0.150.150.15
09999網易－Ｓs157158.4156.1157+2.4+1.5526.76百萬10.61億15.572.55154.08149.85157.79
80011恒生銀行－Ｒs100.3100.399.8100.2-1-0.988520052.03萬N/AN/A98.4494.9487.52
80016新鴻基地產－Ｒs71.972.371.972.2+0.3+0.4173.35萬2.42百萬N/AN/A69.5467.7269.55
80020商湯－ＷＲs1.41.41.321.35-0.01-0.73587.70萬1.19百萬N/AN/A1.391.050.86
80175吉利汽車－Ｒs9.39.489.39.47+0.27+2.9354.40萬41.53萬N/AN/A9.138.768.49
80291華潤啤酒－Ｒs35.2535.2535.2535.15-0.2-0.56610003.53萬N/AN/A34.5833.1232.73
80388香港交易所－Ｒs265266.2262.6264+1.8+0.6862.90萬7.65百萬N/AN/A249.46231.67223.58
80700騰訊控股－Ｒs351356.4351354.4+4.2+1.1991.67萬5.92百萬N/AN/A339.54320.07289.94
80737灣區發展－Ｒ1.751.81.751.79+0.04+2.2866.10萬10.81萬N/AN/A1.601.581.53
80883中國海洋石油－Ｒs18.5418.5418.1418.18-0.38-2.04722.70萬4.13百萬N/AN/A18.5018.0017.15
80941中國移動－Ｒs68.856967.968.4+0.2+0.2936.65萬4.54百萬N/AN/A65.7465.0863.32
80992聯想集團－Ｒs9.469.639.459.49+0.07+0.7431.03百萬9.83百萬N/AN/A8.888.378.44
81024快手－ＷＲs54.6555.853.253.25+0.3+0.5673.87萬2.11百萬N/AN/A54.0049.9947.10
81211比亞迪股份－Ｒs208.8208.8207.2207.2+1+0.485350072.97萬N/AN/A207.06198.38192.78
81299友邦保險－Ｒs59.9559.955858.25-1.35-2.2653.18萬1.86百萬N/AN/A57.1451.6552.28
81810小米集團－ＷＲs18.318.6418.318.54+0.58+3.2296.18萬1.14百萬N/AN/A17.2316.2314.65
82020安踏體育－Ｒs84.2584.583.283.2-0.55-0.6572.42萬2.02百萬N/AN/A84.7382.3277.75
82318中國平安－Ｒs38.4538.637.237.3-0.85-2.22819.20萬7.19百萬N/AN/A36.2433.4232.25
82331李寧－Ｒs20.420.420.420.05+0.15+0.75425005.10萬N/AN/A19.9018.6018.63
82333長城汽車－Ｒs12.7213.1812.7213.18+0.9+7.3293.50萬44.93萬N/AN/A11.4610.909.59
82388中銀香港－Ｒs23.2523.2523.223.25007.70萬1.79百萬N/AN/A22.6122.0220.77
82800盈富基金－Ｒs1818.0517.8617.86+0.01+0.05614.15萬2.54百萬N/AN/A17.2716.5415.97
82811海通滬深三百－Ｒs00012.790000N/AN/A12.7812.6112.55
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.60110.76110.70
82817ＰＰ國債－Ｒs000119.60000N/AN/A119.96120.18119.80
82822南方Ａ５０－Ｒs11.2811.2811.2711.3-0.04-0.35338004.29萬N/AN/A11.3711.1910.99
82823安碩Ａ５０－Ｒs11.9911.9911.9911.98002.89萬34.65萬N/AN/A12.0211.8311.60
82828恒生中國企業－Ｒs63.863.8263.3463.34-0.18-0.2831.54萬98.07萬N/AN/A61.4258.6756.08
82829安碩中國國債－Ｒs00053.20000N/AN/A53.1653.1953.01
82830南方沙特－Ｒs77.8277.8277.8277.82+0.42+0.543380029.57萬N/AN/A78.0878.6379.63
82832博時科創５０－Ｒs0005.08-0.03-0.58700N/AN/A5.135.055.21
82839華夏Ａ５０－Ｒs00020.10000N/AN/A20.0719.7319.38
82843東匯Ａ５０－Ｒs00012.55-0.05-0.39700N/AN/A12.5112.3212.11
82846安碩滬深三百－Ｒs24.0824.0823.9624.02+0.02+0.0834.91萬1.18百萬N/AN/A24.0123.6623.45
83001ＰＰ中地美債－Ｒs00083.9+0.45+0.53900N/AN/A83.1781.3579.83
83005Ｘ南方中五百－Ｒs00015.090000N/AN/A15.0214.7514.64
83010安碩亞洲除日－Ｒs00049.86+0.32+0.64612005.99萬N/AN/A48.8547.8147.46
83012東匯香港３５－Ｒs00013.840000N/AN/A13.4412.8812.80
83031海通ＡＥＳＧ－Ｒs0007.7050000N/AN/A7.697.577.53
83038恒生Ａ股低碳－Ｒs00022.620000N/AN/A22.5922.2222.08
83042華夏比特幣－Ｒs7.2257.2257.2257.2-0.01-0.13910007225N/AN/A7.173.581.43
83046華夏以太幣－Ｒs0006.62-0.075-1.1200N/AN/A6.833.421.37
83053Ａ南方港元－Ｒs0001032.65+1.15+0.11100N/AN/A1,030.031,030.031,025.41
83059ＧＸ亞洲綠債－Ｒs00050.1+0.04+0.0800N/AN/A50.0350.0550.23
83060Ｆ中金碳期貨－Ｒs53.1653.1653.1653.16-0.84-1.5565002.66萬N/AN/A54.1753.2148.91
83069華夏恒生生科－Ｒs0008.0950000N/AN/A7.917.517.62
83081價值黃金－Ｒs00051.5-0.2-0.38700N/AN/A51.0351.4349.60
83088華夏恒生科技－Ｒs0004.718+0.032+0.68300N/AN/A4.594.324.17
83108嘉實ＥＳＧ領－Ｒs0007.050000N/AN/A7.046.946.87
83111易方達Ａ５０－Ｒs0001.9360000N/AN/A1.931.901.86
83115安碩恒生指數－Ｒs65.165.165.164.58+0.2+0.3115003.25萬N/AN/A62.3459.4557.23
83118嘉實明晟Ａ股－Ｒs00012.95-0.02-0.15400N/AN/A12.8612.7112.65
83122Ａ南方人民幣－Ｒs000164.40000N/AN/A164.38164.29164.09
83125安碩短期政銀－Ｒs00051.020000N/AN/A51.0151.0050.88
83128恒生Ａ股龍頭－Ｒs00048.30000N/AN/A48.2647.0845.63
83129中銀大灣氣候－Ｒs0007.905+0.005+0.06300N/AN/A7.747.467.34
83130恒生滬深三百－Ｒs00018.90000N/AN/A18.8518.6018.46
83147Ｘ南方中創業－Ｒs0006.475-0.005-0.07700N/AN/A6.546.376.39
83151ＰＰ科創５０－Ｒs0004.7780000N/AN/A4.824.734.85
83161Ａ華夏人民幣－Ｒs000102.450000N/AN/A102.35102.30102.07
83167工銀南方中國－Ｒs00050.94+0.3+0.59200N/AN/A49.6847.3746.25
83168恒生人幣金ＥＴＦs35.435.435.435.4-0.4-1.1172007080N/AN/A35.4235.6534.65
83188華夏滬深三百－Ｒs37.5237.637.537.6+0.02+0.053900933.80萬N/AN/A37.4936.9136.64
83189易方達白酒－Ｒs1.8081.8081.8081.82-0.008-0.4382.00萬3.62萬N/AN/A1.861.811.80
83192Ａ博時人民幣－Ｒs0001036.9+0.4+0.03900N/AN/A1,036.231,035.581,033.65
83196Ａ博時美元－Ｒs0007564.3+18.6+0.24600N/AN/A7,547.947,551.437,513.58
83199工銀南方國債－Ｒs000104.350000N/AN/A104.30104.38104.46
83403華夏恒ＥＳＧ－Ｒs37.5837.5837.5837.3+0.2+0.5392.00萬75.16萬N/AN/A35.8834.0533.16
83690美團－ＷＲs115.4116.5113.3113.3-0.1-0.0882.65萬3.06百萬N/AN/A108.97103.1492.99
86618京東健康－Ｒs28.92928.528.05-0.1-0.355550015.80萬N/AN/A27.3024.9425.80
87001匯賢產業信託s0.710.710.70.7-0.01-1.40860.42萬42.82萬N/A5.160.670.660.68
89618京東集團－ＳＷＲs121121.2119.6119.7-0.2-0.167720086.89萬N/AN/A115.60106.8098.82
89888百度集團－ＳＷＲs102.6103100.8101.1+1.65+1.6591.12萬1.13百萬N/AN/A99.5794.4693.57
89988阿里巴巴－ＳＷＲs76.677.376.4576.7+1.35+1.79210.37萬7.97百萬N/AN/A72.3568.8667.22
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.