股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02455 | 潤華服務 | 0 | 0 | 0 | 0.68 | 0 | 0 | 4000 | 2800 | 4.33 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.239 | 0.239 | 0.239 | 0.239 | 0 | 0 | 6.50萬 | 1.55萬 | 5.25 | 12.55 | 0.24 | 0.24 | 0.26 |
02458 | 望塵科技控股 | 3.96 | 4.37 | 3.96 | 4.32 | +0.36 | +9.091 | 2.20萬 | 9.29萬 | 7.24 | 4.80 | 4.75 | 4.76 | 4.66 |
02459 | 昇能集團 | 6.73 | 7.1 | 6.6 | 6.82 | +0.09 | +1.337 | 58.00萬 | 3.96百萬 | N/A | N/A | 5.07 | 4.33 | 3.99 |
02469 | 粉筆s | 4.71 | 4.84 | 4.58 | 4.64 | +0.09 | +1.978 | 1.37千萬 | 6.48千萬 | 48.08 | N/A | 4.55 | 4.40 | 4.45 |
02473 | 喜相逢集團 | 3.29 | 3.32 | 3.27 | 3.29 | +0.01 | +0.305 | 36.75萬 | 1.21百萬 | 9.87 | N/A | 2.97 | 2.87 | 2.86 |
02477 | 經緯天地 | 3.34 | 3.37 | 3.29 | 3.3 | -0.01 | -0.302 | 1.05百萬 | 3.46百萬 | 55.00 | N/A | 3.31 | 3.35 | 3.22 |
02480 | 綠竹生物-Bs | 26.25 | 26.25 | 25.05 | 25.4 | -1.1 | -4.151 | 800 | 2.04萬 | N/A | N/A | 27.21 | 25.15 | 21.63 |
02481 | 慧居科技 | 2.45 | 2.6 | 2.45 | 2.6 | 0 | 0 | 2000 | 5050 | 4.15 | 6.36 | 2.65 | 2.67 | 2.63 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.76 | 0.75 |
02483 | K CASH集團 | 1.74 | 1.78 | 1.74 | 1.78 | +0.04 | +2.299 | 3.00萬 | 5.28萬 | 13.26 | 1.12 | 1.78 | 1.74 | 1.73 |
02486 | 普樂師集團控股 | 2.79 | 2.9 | 2.7 | 2.86 | +0.02 | +0.704 | 45.82萬 | 1.25百萬 | 25.40 | 1.40 | 2.71 | 2.59 | 2.59 |
02487 | 科笛-Bs | 7.03 | 7.24 | 6.9 | 7.07 | +0.06 | +0.856 | 63.46萬 | 4.48百萬 | N/A | N/A | 7.23 | 7.06 | 7.43 |
02488 | 元征科技 | 2.88 | 3 | 2.7 | 2.86 | -0.02 | -0.694 | 3.03百萬 | 8.48百萬 | 6.60 | 22.23 | 2.84 | 2.72 | 2.34 |
02489 | 集海資源 | 0.81 | 0.81 | 0.79 | 0.81 | -0.02 | -2.41 | 23.00萬 | 18.36萬 | 17.09 | N/A | 0.81 | 0.81 | 0.74 |
02490 | 樂艙物流 | 19.4 | 19.4 | 17.4 | 18.46 | -0.94 | -4.845 | 21.60萬 | 3.90百萬 | 37.14 | N/A | 16.66 | 13.69 | 8.42 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.45 | 7.83 |
02497 | 富景中國控股 | 1.07 | 1.07 | 1.04 | 1.05 | -0.03 | -2.778 | 39.60萬 | 41.56萬 | 7.74 | N/A | 1.05 | 1.06 | 0.67 |
02498 | 速騰聚創 | 39.8 | 40.45 | 39.75 | 39.8 | +0.05 | +0.126 | 8300 | 33.29萬 | N/A | N/A | 39.82 | 39.52 | 39.31 |
02499 | 佛朗斯股份 | 15.28 | 15.42 | 15.26 | 15.4 | +0.14 | +0.917 | 2.56萬 | 39.15萬 | 151.28 | N/A | 14.91 | 14.68 | 14.48 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.01 | 1.01 | 0.98 | 1 | -0.01 | -0.99 | 14.40萬 | 14.35萬 | 15.97 | N/A | 1.04 | 1.01 | 1.04 |
02502 | 金源氫化 | 0.78 | 0.82 | 0.77 | 0.8 | +0.03 | +3.896 | 13.80萬 | 11.03萬 | 8.09 | 2.75 | 0.78 | 0.79 | 0.81 |
02503 | 中深建業 | 0.84 | 0.84 | 0.82 | 0.82 | -0.02 | -2.381 | 8.40萬 | 6.99萬 | 9.03 | N/A | 0.91 | 0.87 | 0.86 |
02509 | 荃信生物-B | 29.35 | 29.45 | 28.55 | 29.2 | +0.3 | +1.038 | 7.94萬 | 2.31百萬 | N/A | N/A | 26.29 | 25.05 | 17.21 |
02511 | 君聖泰醫藥-B | 7.01 | 7.26 | 6.8 | 6.95 | -0.06 | -0.856 | 95.05萬 | 6.61百萬 | N/A | N/A | 6.09 | 5.48 | 6.31 |
02515 | 天津建發 | 1.47 | 1.47 | 1.41 | 1.42 | -0.05 | -3.401 | 72.00萬 | 1.03百萬 | 4.79 | N/A | 1.47 | 1.13 | 0.45 |
02516 | 泛遠國際 | 0.49 | 0.49 | 0.485 | 0.485 | -0.005 | -1.02 | 9.60萬 | 4.70萬 | 10.19 | N/A | 0.49 | 0.46 | 0.54 |
02517 | 鍋圈s | 5.29 | 5.65 | 5.28 | 5.48 | +0.09 | +1.67 | 45.40萬 | 2.46百萬 | 55.63 | 1.05 | 5.42 | 5.28 | 5.52 |
02518 | 汽車之家-Ss | 56.65 | 57.95 | 56.65 | 57.95 | +1.35 | +2.385 | 6400 | 36.74萬 | 13.70 | 3.88 | 53.42 | 50.99 | 51.23 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 12.43 | 0.15 | 2.05 | 2.01 | 1.99 |
02521 | 升輝清潔 | 0.25 | 0.27 | 0.247 | 0.255 | 0 | 0 | 1.98百萬 | 51.74萬 | 10.63 | N/A | 0.26 | 0.24 | 0.25 |
02528 | 尚晉國際控股 | 0.218 | 0.218 | 0.205 | 0.21 | -0.003 | -1.408 | 28.40萬 | 5.99萬 | N/A | N/A | 0.22 | 0.24 | 0.27 |
02535 | 泓基集團 | 0.59 | 0.59 | 0.57 | 0.57 | 0 | 0 | 1.08百萬 | 63.01萬 | 33.93 | N/A | 0.58 | 0.59 | 0.54 |
02536 | 百樂皇宮 | 6.16 | 6.4 | 6.12 | 6.32 | +0.16 | +2.597 | 2.61百萬 | 1.63千萬 | N/A | N/A | 6.01 | 5.61 | 3.44 |
02540 | 樂思集團 | 2.05 | 2.26 | 1.78 | 1.89 | -0.26 | -12.093 | 2.80百萬 | 5.33百萬 | 9.86 | N/A | 2.33 | 2.89 | 2.90 |
02552 | 華領醫藥-B | 1.55 | 1.57 | 1.48 | 1.53 | +0.01 | +0.658 | 1.78百萬 | 2.72百萬 | N/A | N/A | 1.57 | 1.57 | 1.55 |
02555 | 茶百道 | 10.44 | 10.48 | 10.2 | 10.24 | -0.26 | -2.476 | 18.08萬 | 1.85百萬 | 9.47 | N/A | 11.19 | 8.57 | 3.43 |
02558 | 晉商銀行s | 1.52 | 1.52 | 1.52 | 1.51 | -0.09 | -5.625 | 1000 | 1520 | 3.99 | 7.30 | 1.45 | 1.45 | 1.47 |
02588 | 中銀航空租賃s | 64 | 65.05 | 61.85 | 62.1 | -1.9 | -2.969 | 24.83萬 | 1.56千萬 | 7.22 | 4.85 | 62.46 | 62.58 | 60.78 |
02598 | 連連數字 | 9.4 | 9.48 | 9.32 | 9.4 | 0 | 0 | 26.08萬 | 2.46百萬 | N/A | N/A | 9.54 | 9.52 | 5.75 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.6 | 5.65 | 5.51 | 5.55 | +0.01 | +0.181 | 3.53千萬 | 1.97億 | 12.87 | 1.59 | 5.42 | 5.24 | 4.89 |
02601 | 中國太保s | 20.05 | 20.35 | 19.5 | 19.52 | -0.48 | -2.4 | 1.29千萬 | 2.54億 | 6.25 | 5.76 | 18.59 | 17.35 | 15.53 |
02602 | 萬物雲s | 24.2 | 24.2 | 23.25 | 23.6 | -0.9 | -3.673 | 86.57萬 | 2.04千萬 | 12.91 | 5.09 | 23.61 | 20.94 | 19.47 |
02607 | 上海醫藥s | 12.2 | 12.88 | 12.04 | 12.46 | +0.26 | +2.131 | 8.83百萬 | 1.10億 | 11.10 | 3.63 | 11.53 | 11.30 | 11.53 |
02608 | 陽光100中國 | 0.021 | 0.026 | 0.021 | 0.026 | +0.003 | +13.043 | 1.79百萬 | 4.36萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 9.03 | 9.03 | 8.81 | 8.91 | -0.12 | -1.329 | 2.00百萬 | 1.78千萬 | 8.25 | 4.95 | 8.56 | 8.27 | 8.50 |
02616 | 基石藥業-B | 1.07 | 1.14 | 1.07 | 1.1 | +0.02 | +1.852 | 2.58百萬 | 2.89百萬 | N/A | N/A | 1.08 | 0.98 | 0.98 |
02618 | 京東物流s | 9.23 | 9.59 | 9.23 | 9.46 | +0.28 | +3.05 | 1.81千萬 | 1.72億 | 86.00 | N/A | 9.03 | 8.51 | 8.19 |
02623 | 愛德新能源 | 0.32 | 0.355 | 0.305 | 0.34 | -0.02 | -5.556 | 2.70萬 | 8995 | 1.88 | N/A | 0.36 | 0.36 | 0.39 |
02628 | 中國人壽s | 11.72 | 11.88 | 11.56 | 11.64 | -0.12 | -1.02 | 3.18千萬 | 3.72億 | 6.46 | 4.07 | 11.17 | 10.36 | 9.80 |
02633 | 雅各臣科研製藥 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 33.40萬 | 19.94萬 | 4.57 | 8.63 | 0.59 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.84 | 4.88 | 4.83 | 4.85 | +0.01 | +0.207 | 5.99百萬 | 2.91千萬 | 13.58 | 6.60 | 4.75 | 4.69 | 4.75 |
02660 | 禪遊科技 | 3.75 | 3.76 | 3.67 | 3.68 | 0 | 0 | 1.04百萬 | 3.85百萬 | 4.61 | 6.25 | 3.60 | 3.44 | 3.78 |
02663 | 應力控股 | 0.33 | 0.335 | 0.33 | 0.33 | +0.005 | +1.538 | 81.00萬 | 26.74萬 | 5.25 | 9.09 | 0.32 | 0.32 | 0.31 |
02666 | 環球醫療s | 5.08 | 5.19 | 5.04 | 5.06 | -0.08 | -1.556 | 6.65百萬 | 3.38千萬 | 4.30 | 6.92 | 4.90 | 4.80 | 4.52 |
02668 | 百德國際 | 0.305 | 0.305 | 0.295 | 0.3 | -0.005 | -1.639 | 2.72百萬 | 81.62萬 | N/A | N/A | 0.32 | 0.36 | 0.37 |
02669 | 中海物業s | 5.23 | 5.37 | 5.18 | 5.25 | +0.05 | +0.962 | 8.62百萬 | 4.53千萬 | 11.66 | 2.67 | 5.11 | 4.70 | 5.15 |
02678 | 天虹國際集團 | 4.8 | 4.95 | 4.73 | 4.93 | +0.18 | +3.789 | 68.80萬 | 3.33百萬 | N/A | N/A | 4.62 | 4.38 | 4.25 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
02682 | 潤利海事 | 0.195 | 0.195 | 0.195 | 0.195 | 0 | 0 | 6.00萬 | 1.17萬 | 5.42 | 9.23 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.43 | 0.45 | 0.43 | 0.44 | +0.01 | +2.326 | 9.00萬 | 3.90萬 | 21.15 | 4.55 | 0.43 | 0.41 | 0.39 |
02688 | 新奧能源s | 77.75 | 77.75 | 75.35 | 76.85 | +0.3 | +0.392 | 3.66百萬 | 2.80億 | 11.53 | 3.84 | 72.29 | 68.27 | 65.37 |
02689 | 玖龍紙業s | 4.2 | 4.25 | 4.07 | 4.11 | -0.07 | -1.675 | 1.12千萬 | 4.65千萬 | N/A | N/A | 3.77 | 3.49 | 3.45 |
02696 | 復宏漢霖 | 17.24 | 17.88 | 17.06 | 17.58 | +0.36 | +2.091 | 60.91萬 | 1.06千萬 | 15.87 | N/A | 16.99 | 16.22 | 15.08 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 1.03萬 | 2570 | N/A | N/A | 0.30 | 0.29 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.06 |
02722 | 重慶機電 | 0.69 | 0.69 | 0.68 | 0.68 | -0.02 | -2.857 | 94.20萬 | 64.79萬 | 7.49 | 3.24 | 0.69 | 0.67 | 0.69 |
02727 | 上海電氣s | 1.66 | 1.69 | 1.62 | 1.66 | 0 | 0 | 6.81百萬 | 1.13千萬 | 82.18 | N/A | 1.59 | 1.64 | 1.59 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.36 | 1.46 | 1.35 | 1.45 | +0.11 | +8.209 | 18.00萬 | 24.81萬 | 9.21 | N/A | 1.40 | 1.38 | 1.56 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.234 | 0.235 | 0.21 | 0.225 | -0.008 | -3.433 | 71.05萬 | 15.76萬 | N/A | N/A | 0.21 | 0.20 | 0.21 |
02777 | 富力地產s | 1.1 | 1.12 | 1.03 | 1.07 | -0.03 | -2.727 | 1.34千萬 | 1.44千萬 | N/A | N/A | 1.01 | 0.91 | 0.93 |
02778 | 冠君產業信託s | 1.78 | 1.82 | 1.74 | 1.74 | -0.04 | -2.247 | 2.98百萬 | 5.26百萬 | 47.28 | 9.67 | 1.77 | 1.71 | 1.64 |
02779 | 中國新華教育 | 0.81 | 0.82 | 0.78 | 0.79 | 0 | 0 | 1.46百萬 | 1.17百萬 | 3.75 | 8.00 | 0.75 | 0.72 | 0.69 |
02789 | 遠大中國 | 0.04 | 0.041 | 0.035 | 0.038 | -0.004 | -9.524 | 4.25百萬 | 15.90萬 | 8.44 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.3 | 1.3 | 1.26 | 1.26 | -0.01 | -0.787 | 38.50萬 | 48.91萬 | 3.63 | 3.97 | 1.16 | 1.10 | 1.01 |
02799 | 中信金融資產s | 0.39 | 0.39 | 0.37 | 0.37 | -0.015 | -3.896 | 4.54千萬 | 1.72千萬 | 15.23 | N/A | 0.37 | 0.34 | 0.32 |
02800 | 盈富基金s | 19.36 | 19.47 | 19.23 | 19.23 | -0.04 | -0.208 | 4.05億 | 78.19億 | N/A | N/A | 18.67 | 17.86 | 17.27 |
02801 | 安碩中國s | 20 | 20 | 19.8 | 19.88 | +0.08 | +0.404 | 74.30萬 | 1.47千萬 | N/A | N/A | 19.28 | 18.47 | 17.81 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.42 | -0.015 | -0.178 | 0 | 0 | N/A | N/A | 8.34 | 8.24 | 8.08 |
02804 | PP越南s | 60 | 60 | 60 | 60 | +0.16 | +0.267 | 2550 | 15.30萬 | N/A | N/A | 59.79 | 59.24 | 62.08 |
02806 | GX中國消費s | 45.28 | 45.5 | 45.28 | 45.4 | -0.26 | -0.569 | 450 | 2.04萬 | N/A | N/A | 45.42 | 44.16 | 43.51 |
02807 | GX中國機智s | 44.2 | 44.2 | 43.68 | 43.74 | -0.2 | -0.455 | 2.15萬 | 94.55萬 | N/A | N/A | 44.86 | 44.16 | 44.88 |
02809 | GX中國潔能s | 76.8 | 76.8 | 76.68 | 76.74 | -0.58 | -0.75 | 1400 | 10.75萬 | N/A | N/A | 76.80 | 76.00 | 77.50 |
02810 | PP新興東盟s | 0 | 0 | 0 | 66.6 | +0.1 | +0.15 | 0 | 0 | N/A | N/A | 66.58 | 66.10 | 67.71 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.83 | -0.01 | -0.072 | 0 | 0 | N/A | N/A | 13.83 | 13.63 | 13.58 |
02812 | 三星中國龍網s | 10.91 | 11.01 | 10.9 | 10.9 | +0.12 | +1.113 | 2.54萬 | 27.86萬 | N/A | N/A | 10.55 | 10.01 | 9.54 |
02813 | 華夏政銀國債s | 119.05 | 119.05 | 119.05 | 119.05 | -0.3 | -0.251 | 200 | 2.38萬 | N/A | N/A | 119.51 | 119.64 | 119.70 |
02814 | 三星FANGs | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 | +0.206 | 4200 | 12.26萬 | N/A | N/A | 28.91 | 28.38 | 28.61 |
02815 | GX中國小巨人s | 46 | 46 | 46 | 46.22 | +0.06 | +0.13 | 400 | 1.84萬 | N/A | N/A | 46.99 | 45.79 | 46.49 |
02817 | PP國債s | 129.95 | 130 | 129.5 | 129.25 | +0.2 | +0.155 | 3500 | 45.45萬 | N/A | N/A | 129.41 | 129.66 | 129.34 |
02819 | ABF港債指數s | 0 | 0 | 0 | 96.35 | 0 | 0 | 0 | 0 | N/A | N/A | 95.65 | 95.37 | 95.43 |
02820 | GX中國生科s | 48.78 | 48.94 | 48.6 | 48.64 | +0.38 | +0.787 | 4250 | 20.73萬 | N/A | N/A | 48.14 | 46.23 | 46.75 |
02821 | 沛富基金s | 105 | 105 | 105 | 105 | 0 | 0 | 200 | 2.10萬 | N/A | N/A | 104.59 | 104.47 | 105.60 |
02822 | 南方A50s | 12.23 | 12.24 | 12.16 | 12.21 | -0.02 | -0.164 | 76.20萬 | 9.30百萬 | N/A | N/A | 12.29 | 12.09 | 11.89 |
02823 | 安碩A50s | 12.99 | 12.99 | 12.86 | 12.87 | 0 | 0 | 3.72百萬 | 4.80千萬 | N/A | N/A | 12.98 | 12.77 | 12.55 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.72 | +0.04 | +0.193 | 0 | 0 | N/A | N/A | 20.12 | 19.18 | 18.54 |
02826 | GX中國雲算s | 43.24 | 43.24 | 42.9 | 43 | 0 | 0 | 5800 | 24.98萬 | N/A | N/A | 43.57 | 41.95 | 42.76 |
02827 | 標智滬深300s | 33.36 | 33.38 | 33.36 | 33.38 | -0.06 | -0.179 | 1.66萬 | 55.38萬 | N/A | N/A | 33.43 | 32.92 | 32.69 |
02828 | 恒生中國企業s | 68.7 | 69.2 | 68.2 | 68.2 | -0.3 | -0.438 | 6.38千萬 | 43.77億 | N/A | N/A | 66.41 | 63.36 | 60.64 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.44 | 0 | 0 | 0 | 0 | N/A | N/A | 57.51 | 57.48 | 57.30 |
02830 | 南方沙特s | 83.76 | 84 | 83.76 | 84 | +0.4 | +0.478 | 7090 | 59.47萬 | N/A | N/A | 84.45 | 84.86 | 86.12 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.52 | -0.03 | -0.541 | 0 | 0 | N/A | N/A | 5.58 | 5.49 | 5.66 |
02834 | 安碩納指一百s | 345 | 345 | 345 | 345 | -0.4 | -0.116 | 800 | 27.60萬 | N/A | N/A | 340.89 | 337.08 | 341.83 |
02835 | 輝立香港新股s | 9.51 | 9.54 | 9.44 | 9.385 | +0.18 | +1.955 | 4800 | 4.55萬 | N/A | N/A | 9.12 | 8.54 | 8.64 |
02836 | 安碩印度s | 38.6 | 39 | 38.6 | 39 | +0.48 | +1.246 | 2.62萬 | 1.02百萬 | N/A | N/A | 38.91 | 38.86 | 38.98 |
02837 | GX恒生科技s | 5 | 5.015 | 4.94 | 4.942 | +0.03 | +0.611 | 5.02萬 | 25.01萬 | N/A | N/A | 4.81 | 4.52 | 4.37 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 127.65 | 0 | 0 | 0 | 0 | N/A | N/A | 122.98 | 117.40 | 112.11 |
02839 | 華夏A50s | 21.68 | 21.7 | 21.68 | 21.68 | 0 | 0 | 9.65萬 | 2.09百萬 | N/A | N/A | 21.72 | 21.33 | 20.96 |
02840 | SPDR金ETFs | 1698 | 1698 | 1690.5 | 1692 | -6 | -0.353 | 8030 | 1.36千萬 | N/A | N/A | 1,681.30 | 1,692.78 | 1,634.72 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 43.76 | +0.3 | +0.69 | 0 | 0 | N/A | N/A | 43.48 | 41.59 | 42.51 |
02843 | 東匯A50s | 13.35 | 13.35 | 13.35 | 13.37 | -0.19 | -1.401 | 1000 | 1.34萬 | N/A | N/A | 13.50 | 13.31 | 13.10 |
02845 | GX中國電車s | 73.72 | 74.46 | 73.42 | 73.54 | -0.02 | -0.027 | 8.37萬 | 6.17百萬 | N/A | N/A | 75.13 | 73.36 | 73.31 |
02846 | 安碩滬深三百s | 25.98 | 25.98 | 25.8 | 25.86 | -0.12 | -0.462 | 1.14萬 | 29.34萬 | N/A | N/A | 25.94 | 25.54 | 25.41 |
02848 | TR 韓國s | 0 | 0 | 0 | 617.2 | 0 | 0 | 0 | 0 | N/A | N/A | 614.04 | 603.64 | 616.35 |
02849 | GX自動駕駛電車s | 50.32 | 50.32 | 50.32 | 50.38 | +0.22 | +0.439 | 100 | 5032 | N/A | N/A | 49.86 | 48.78 | 49.72 |
02858 | 易鑫集團 | 0.71 | 0.71 | 0.68 | 0.7 | -0.01 | -1.408 | 5.69百萬 | 3.96百萬 | 7.35 | 4.29 | 0.70 | 0.67 | 0.67 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.30 |
02866 | 中遠海發s | 1.02 | 1.03 | 0.97 | 1 | 0 | 0 | 4.68千萬 | 4.65千萬 | 8.73 | 3.53 | 0.89 | 0.85 | 0.82 |
02869 | 綠城服務s | 4.21 | 4.25 | 4.05 | 4.13 | -0.02 | -0.482 | 7.75百萬 | 3.19千萬 | 19.87 | 3.63 | 3.95 | 3.58 | 3.14 |
02877 | 神威藥業s | 9.72 | 10.02 | 9.7 | 9.89 | +0.14 | +1.436 | 79.10萬 | 7.81百萬 | 6.99 | 4.76 | 9.41 | 9.36 | 9.55 |
02878 | 晶門半導體 | 0.3 | 0.305 | 0.29 | 0.3 | -0.005 | -1.639 | 1.78百萬 | 52.98萬 | 4.93 | N/A | 0.29 | 0.28 | 0.29 |
02880 | 遼港股份 | 0.65 | 0.66 | 0.63 | 0.65 | 0 | 0 | 5.24百萬 | 3.37百萬 | 10.53 | 3.25 | 0.63 | 0.62 | 0.61 |
02882 | 香港資源控股 | 0.76 | 0.76 | 0.71 | 0.71 | -0.05 | -6.579 | 41.56萬 | 30.00萬 | N/A | N/A | 0.82 | 0.86 | 1.06 |
02883 | 中海油田服務s | 8.63 | 8.73 | 8.5 | 8.72 | +0.09 | +1.043 | 1.73千萬 | 1.50億 | 12.53 | 2.66 | 8.42 | 8.69 | 8.28 |
02885 | 彼岸控股 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.381 | 33.60萬 | 13.90萬 | N/A | 6.59 | 0.40 | 0.39 | 0.43 |
02886 | 濱海投資 | 1.21 | 1.22 | 1.18 | 1.19 | -0.02 | -1.653 | 87.20萬 | 1.04百萬 | 6.27 | 6.39 | 1.19 | 1.19 | 1.25 |
02888 | 渣打集團s | 76.2 | 76.3 | 75.1 | 76.05 | +0.05 | +0.066 | 62.86萬 | 4.76千萬 | 8.96 | 2.78 | 73.59 | 69.38 | 67.53 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.69 | -0.11 | -13.75 | 0 | 0 | N/A | N/A | 0.82 | 0.75 | 0.57 |
02899 | 紫金礦業s | 18.16 | 18.66 | 18.14 | 18.38 | +0.24 | +1.323 | 4.01千萬 | 7.37億 | 20.74 | 1.50 | 17.59 | 17.42 | 16.24 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.12 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.35 | 0.47 |
02944 | 鈞濠集團(舊) | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.90 | 1.51 | 1.59 |
02947 | 長久股份(五百) | 0 | 0 | 0 | 40.3 | 0 | 0 | 0 | 0 | N/A | N/A | 28.21 | 15.40 | 7.43 |
02948 | 恆宇集團 | 0.67 | 0.69 | 0.67 | 0.69 | 0 | 0 | 51.16萬 | 34.86萬 | N/A | N/A | 0.54 | 0.42 | 0.68 |
02949 | 北大資源 | 0.305 | 0.32 | 0.28 | 0.28 | -0.02 | -6.667 | 80.20萬 | 23.37萬 | N/A | N/A | 0.16 | 0.22 | 0.29 |
03001 | PP中地美債s | 90.6 | 90.9 | 90.6 | 90.6 | +0.55 | +0.611 | 1790 | 16.23萬 | N/A | N/A | 90.28 | 88.04 | 86.42 |
03003 | 南方明晟A50s | 4.9 | 4.902 | 4.86 | 4.876 | -0.008 | -0.164 | 1.14萬 | 5.58萬 | N/A | N/A | 4.89 | 4.81 | 4.73 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.27 | 0 | 0 | 0 | 0 | N/A | N/A | 6.26 | 6.17 | 6.44 |
03005 | X南方中五百s | 0 | 0 | 0 | 16.06 | +0.01 | +0.062 | 0 | 0 | N/A | N/A | 16.15 | 15.90 | 15.81 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 75.08 | +0.12 | +0.16 | 0 | 0 | N/A | N/A | 74.49 | 73.40 | 74.31 |
03007 | TR 富時50s | 0 | 0 | 0 | 222.7 | +0.1 | +0.045 | 0 | 0 | N/A | N/A | 217.86 | 207.72 | 198.57 |
03008 | 博時比特幣s | 49 | 49.18 | 47.98 | 48.3 | -0.4 | -0.821 | 1.64萬 | 79.51萬 | N/A | N/A | 48.37 | 35.06 | 27.07 |
03009 | 博時以太幣s | 22.96 | 23 | 22.5 | 22.74 | -0.24 | -1.044 | 3.08萬 | 70.64萬 | N/A | N/A | 23.59 | 28.52 | 31.48 |
03010 | 安碩亞洲除日s | 53.14 | 53.82 | 53 | 53.78 | +0.16 | +0.298 | 2.33萬 | 1.24百萬 | N/A | N/A | 52.87 | 51.68 | 51.34 |
03011 | A工銀中金美s | 8806.5 | 8806.5 | 8806.25 | 8806.8 | -5.5 | -0.062 | 58 | 51.08萬 | N/A | N/A | 8,807.12 | 8,805.08 | 8,772.77 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.94 | 0 | 0 | 0 | 0 | N/A | N/A | 14.54 | 13.94 | 13.87 |
03015 | XTRN50 印度s | 1990 | 1990 | 1990 | 1990 | -6.5 | -0.326 | 5 | 9950 | N/A | N/A | 2,019.15 | 2,014.05 | 2,018.53 |
03020 | XTR 美國s | 0 | 0 | 0 | 1197 | 0 | 0 | 0 | 0 | N/A | N/A | 1,182.95 | 1,171.32 | 1,179.63 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.57 | +0.05 | +0.665 | 0 | 0 | N/A | N/A | 7.44 | 7.30 | 7.42 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 491 | +2.6 | +0.532 | 0 | 0 | N/A | N/A | 485.39 | 475.16 | 473.17 |
03024 | 標智上證50s | 0 | 0 | 0 | 23.12 | 0 | 0 | 0 | 0 | N/A | N/A | 23.07 | 22.69 | 22.51 |
03029 | GX恒生ESGs | 3.598 | 3.598 | 3.546 | 3.546 | +0.002 | +0.056 | 400 | 1436 | N/A | N/A | 3.44 | 3.26 | 3.18 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.415 | +0.06 | +0.718 | 0 | 0 | N/A | N/A | 8.28 | 7.97 | 7.74 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.325 | -0.005 | -0.06 | 0 | 0 | N/A | N/A | 8.32 | 8.18 | 8.15 |
03032 | 恒生科技ETFs | 4.002 | 4.074 | 4.002 | 4.006 | +0.024 | +0.603 | 1.71千萬 | 6.88千萬 | N/A | N/A | 3.90 | 3.67 | 3.55 |
03033 | 南方恒生科技s | 3.968 | 4.03 | 3.958 | 3.958 | +0.016 | +0.406 | 6.32億 | 25.21億 | N/A | N/A | 3.86 | 3.63 | 3.50 |
03034 | 南方納指一百s | 8 | 8.005 | 8 | 8.005 | -0.03 | -0.373 | 9600 | 7.68萬 | N/A | N/A | 7.91 | 7.82 | 7.95 |
03036 | TR 台灣s | 0 | 0 | 0 | 472.3 | +2.3 | +0.489 | 0 | 0 | N/A | N/A | 461.57 | 452.70 | 457.76 |
03037 | 南方恒指ETFs | 19.52 | 19.67 | 19.48 | 19.49 | +0.01 | +0.051 | 4.55萬 | 89.10萬 | N/A | N/A | 18.89 | 18.00 | 17.35 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.48 | 0 | 0 | 0 | 0 | N/A | N/A | 24.45 | 24.03 | 23.90 |
03039 | 易方達恒指ESGs | 2.716 | 2.716 | 2.716 | 2.694 | +0.008 | +0.298 | 700 | 1901 | N/A | N/A | 2.61 | 2.47 | 2.41 |
03040 | GX中國s | 27.12 | 27.12 | 27.12 | 27.06 | +0.16 | +0.595 | 100 | 2712 | N/A | N/A | 26.24 | 25.13 | 24.24 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.87 | 55.78 | 55.86 |
03042 | 華夏比特幣s | 7.81 | 7.875 | 7.665 | 7.76 | -0.03 | -0.385 | 1.45百萬 | 1.13千萬 | N/A | N/A | 7.75 | 3.88 | 1.55 |
03046 | 華夏以太幣s | 7.225 | 7.23 | 7.045 | 7.125 | -0.1 | -1.384 | 27.91萬 | 2.00百萬 | N/A | N/A | 7.39 | 20.35 | 28.12 |
03047 | F山證鐵礦石s | 22.86 | 22.86 | 22.86 | 22.86 | -0.56 | -2.391 | 201 | 4595 | N/A | N/A | 23.23 | 23.20 | 22.03 |
03050 | GX中國全球領導s | 40.82 | 40.82 | 40.82 | 40.82 | -0.06 | -0.147 | 400 | 1.63萬 | N/A | N/A | 40.21 | 38.89 | 38.18 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.9 | 0 | 0 | 0 | 0 | N/A | N/A | 34.75 | 33.92 | 33.74 |
03053 | A南方港元s | 1115 | 1115.4 | 1114.5 | 1115.2 | +0.2 | +0.018 | 1071 | 1.19百萬 | N/A | N/A | 1,113.61 | 1,112.36 | 1,109.33 |
03056 | A潘渡創新主題s | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 | +0.948 | 200 | 2768 | N/A | N/A | 13.66 | 13.43 | 13.47 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 31.1 | +0.08 | +0.258 | 0 | 0 | N/A | N/A | 30.93 | 30.04 | 29.75 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.5 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.13 | 53.98 | 54.31 |
03060 | F中金碳期貨s | 57.84 | 57.84 | 57.32 | 57.34 | -0.92 | -1.579 | 520 | 3.00萬 | N/A | N/A | 58.60 | 57.53 | 52.93 |
03066 | FA南方比特幣s | 24.12 | 24.34 | 23.78 | 23.98 | -0.12 | -0.498 | 49.79萬 | 1.20千萬 | N/A | N/A | 23.91 | 24.50 | 25.94 |
03067 | 安碩恒生科技s | 8.445 | 8.63 | 8.445 | 8.485 | +0.055 | +0.652 | 1.79千萬 | 1.53億 | N/A | N/A | 8.26 | 7.76 | 7.49 |
03068 | FA南方以太幣s | 16.02 | 16.02 | 15.72 | 15.86 | -0.14 | -0.875 | 8.49萬 | 1.35百萬 | N/A | N/A | 16.43 | 16.82 | 18.75 |
03069 | 華夏恒生生科s | 8.71 | 8.88 | 8.71 | 8.76 | +0.05 | +0.574 | 5.68萬 | 49.94萬 | N/A | N/A | 8.54 | 8.11 | 8.24 |
03070 | 平安香港高息股s | 30.34 | 30.34 | 29.76 | 29.88 | -0.46 | -1.516 | 11.99萬 | 3.59百萬 | N/A | N/A | 29.08 | 28.49 | 27.59 |
03071 | A中金港元s | 1076.55 | 1076.55 | 1076.55 | 1076.55 | -0.55 | -0.051 | 218 | 23.47萬 | N/A | N/A | 1,075.98 | 1,075.12 | 1,072.06 |
03072 | 日興環球聯網s | 134.1 | 134.1 | 134.1 | 134.2 | 0 | 0 | 50 | 6705 | N/A | N/A | 131.72 | 128.57 | 126.90 |
03074 | 安碩MS台灣s | 199.15 | 199.85 | 199.15 | 199.85 | +1 | +0.503 | 900 | 17.97萬 | N/A | N/A | 195.21 | 191.47 | 193.23 |
03075 | GX亞洲美債s | 56.82 | 56.82 | 56.82 | 56.82 | +0.22 | +0.389 | 100 | 5682 | N/A | N/A | 56.48 | 56.43 | 56.88 |
03076 | 富邦台灣半導體s | 6.39 | 6.39 | 6.39 | 6.44 | +0.09 | +1.417 | 200 | 1278 | N/A | N/A | 6.41 | 6.38 | 6.64 |
03077 | PP美國庫s | 3939.5 | 3939.5 | 3939.5 | 3939 | +2.801 | +0.071 | 55 | 21.67萬 | N/A | N/A | 3,976.76 | 3,982.84 | 3,972.85 |
03081 | 價值黃金s | 55.52 | 55.54 | 55.42 | 55.48 | -0.28 | -0.502 | 5500 | 30.53萬 | N/A | N/A | 55.17 | 55.54 | 53.66 |
03086 | 華夏納指s | 36.88 | 36.88 | 36.88 | 36.9 | -0.04 | -0.108 | 200 | 7376 | N/A | N/A | 36.48 | 36.05 | 36.57 |
03087 | XTR 富時越南s | 207 | 207.8 | 207 | 207.8 | +1.2 | +0.581 | 100 | 2.08萬 | N/A | N/A | 206.70 | 204.75 | 215.41 |
03088 | 華夏恒生科技s | 5.16 | 5.17 | 5.09 | 5.095 | +0.03 | +0.592 | 2.79百萬 | 1.43千萬 | N/A | N/A | 4.96 | 4.67 | 4.51 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 90.46 | +0.36 | +0.4 | 0 | 0 | N/A | N/A | 89.61 | 88.20 | 89.45 |
03096 | A南方美元s | 879.35 | 879.35 | 878.05 | 878.05 | -1.3 | -0.148 | 1192 | 1.05百萬 | N/A | N/A | 878.68 | 877.98 | 874.95 |
03097 | FGX原油s | 5.41 | 5.415 | 5.41 | 5.415 | +0.05 | +0.932 | 4500 | 2.44萬 | N/A | N/A | 5.43 | 5.57 | 5.54 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.62 | 0 | 0 | 0 | 0 | N/A | N/A | 7.61 | 7.50 | 7.43 |
03109 | 南方科創板50s | 7.04 | 7.04 | 7.03 | 7.02 | -0.03 | -0.426 | 1800 | 1.27萬 | N/A | N/A | 7.12 | 6.99 | 7.18 |
03110 | GX恒生高股息率s | 22.48 | 22.52 | 22.22 | 22.26 | -0.22 | -0.979 | 88.32萬 | 1.97千萬 | N/A | N/A | 21.39 | 20.72 | 20.22 |
03111 | 易方達A50s | 2.076 | 2.08 | 2.076 | 2.082 | -0.004 | -0.192 | 20.10萬 | 41.73萬 | N/A | N/A | 2.09 | 2.05 | 2.02 |
03112 | A潘渡區塊鏈主題s | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 | -0.157 | 100 | 1268 | N/A | N/A | 12.84 | 12.83 | 13.48 |
03115 | 安碩恒生指數s | 69.92 | 70.1 | 69.54 | 69.58 | +0.04 | +0.058 | 46.78萬 | 3.26千萬 | N/A | N/A | 67.44 | 64.24 | 61.92 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 77.98 | +0.28 | +0.36 | 0 | 0 | N/A | N/A | 76.42 | 74.66 | 75.63 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 35.2 | +1.04 | +3.044 | 0 | 0 | N/A | N/A | 34.36 | 33.27 | 33.14 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 14.04 | 0 | 0 | 0 | 0 | N/A | N/A | 13.96 | 13.78 | 13.63 |
03119 | GX亞洲半導體s | 56.58 | 56.88 | 56.58 | 56.88 | +0.3 | +0.53 | 250 | 1.42萬 | N/A | N/A | 56.52 | 55.88 | 57.31 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.8 | -0.1 | -0.056 | 0 | 0 | N/A | N/A | 178.04 | 177.64 | 177.66 |
03124 | GX中國電商物流s | 43.74 | 43.74 | 43.74 | 43.74 | +0.46 | +1.063 | 50 | 2187 | N/A | N/A | 42.22 | 40.83 | 39.44 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.1 | -0.04 | -0.073 | 0 | 0 | N/A | N/A | 55.18 | 55.12 | 55.07 |
03128 | 恒生A股龍頭s | 52.52 | 52.52 | 52.52 | 52.52 | +0.04 | +0.076 | 100 | 5252 | N/A | N/A | 52.11 | 50.84 | 49.19 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.53 | +0.005 | +0.059 | 0 | 0 | N/A | N/A | 8.36 | 8.02 | 7.92 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 20.42 | 0 | 0 | 0 | 0 | N/A | N/A | 20.39 | 20.10 | 19.96 |
03132 | 三星環球半導體s | 21.78 | 21.84 | 21.78 | 21.84 | -0.02 | -0.091 | 4800 | 10.48萬 | N/A | N/A | 21.51 | 21.23 | 21.80 |
03134 | 南方太陽能s | 4.59 | 4.59 | 4.56 | 4.56 | -0.024 | -0.524 | 1.22萬 | 5.56萬 | N/A | N/A | 4.58 | 4.54 | 4.78 |
03135 | FA三星比特幣s | 23.62 | 23.82 | 23.32 | 23.42 | -0.2 | -0.847 | 1.80萬 | 42.40萬 | N/A | N/A | 23.44 | 23.97 | 25.34 |
03136 | 恒指ESGETFs | 10.01 | 10.01 | 10.01 | 9.99 | +0.03 | +0.301 | 1100 | 1.10萬 | N/A | N/A | 9.68 | 9.18 | 9.00 |
03137 | AGX美元s | 1023.05 | 1023.05 | 1023.05 | 1023.05 | +1 | +0.098 | 24 | 2.46萬 | N/A | N/A | 1,022.91 | 1,022.41 | 1,018.94 |
03139 | AGX電車s | 53.36 | 53.36 | 53.36 | 53.36 | +0.08 | +0.15 | 100 | 5336 | N/A | N/A | 53.44 | 51.86 | 52.09 |
03141 | 華夏亞投債s | 14.05 | 14.16 | 14.05 | 14.16 | -0.01 | -0.071 | 600 | 8452 | N/A | N/A | 14.10 | 14.04 | 14.13 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.93 | 0 | 0 | 0 | 0 | N/A | N/A | 10.70 | 10.44 | 10.47 |
03147 | X南方中創業s | 6.98 | 6.98 | 6.935 | 6.945 | -0.045 | -0.644 | 5.66萬 | 39.35萬 | N/A | N/A | 7.06 | 6.88 | 6.91 |
03150 | GX日本全球領導s | 60.84 | 61 | 60.76 | 60.92 | +0.3 | +0.495 | 3300 | 20.09萬 | N/A | N/A | 61.30 | 60.56 | 61.32 |
03151 | PP科創50s | 5.14 | 5.14 | 5.14 | 5.14 | -0.015 | -0.291 | 3.00萬 | 15.42萬 | N/A | N/A | 5.21 | 5.10 | 5.24 |
03152 | A博時港元s | 1054.4 | 1054.4 | 1054 | 1054 | +0.25 | +0.024 | 51 | 5.38萬 | N/A | N/A | 1,053.31 | 1,052.35 | 1,049.29 |
03153 | 南方日經225s | 77.9 | 78.16 | 77.9 | 78.16 | 0 | 0 | 590 | 4.60萬 | N/A | N/A | 78.94 | 78.72 | 82.09 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 41.48 | 0 | 0 | 0 | 0 | N/A | N/A | 40.96 | 39.34 | 38.18 |
03156 | 博時20美債s | 0 | 0 | 0 | 762.6 | -1 | -0.131 | 0 | 0 | N/A | N/A | 757.20 | 753.12 | 771.73 |
03158 | GX韓流音樂文化s | 61.82 | 61.82 | 61.82 | 61.82 | -0.18 | -0.29 | 500 | 3.09萬 | N/A | N/A | 61.36 | 59.74 | 44.35 |
03160 | 華夏日股對沖s | 20.44 | 20.52 | 20.38 | 20.48 | +0.08 | +0.392 | 1.57百萬 | 3.20千萬 | N/A | N/A | 20.49 | 20.32 | 20.40 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.55 | -0.05 | -0.045 | 0 | 0 | N/A | N/A | 110.69 | 110.52 | 110.42 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.604 | +0.032 | +0.7 | 0 | 0 | N/A | N/A | 4.59 | 4.45 | 4.53 |
03165 | 華夏歐優股對沖s | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 | 600 | 1.10萬 | N/A | N/A | 18.05 | 17.87 | 17.86 |
03167 | 工銀南方中國s | 54.9 | 54.9 | 54.9 | 55.08 | +0.36 | +0.658 | 2500 | 13.73萬 | N/A | N/A | 53.85 | 51.24 | 50.05 |
03171 | A三星區塊鏈s | 24 | 24 | 23.76 | 23.8 | -0.4 | -1.653 | 3.07萬 | 73.02萬 | N/A | N/A | 24.48 | 24.57 | 26.01 |
03172 | A三星亞太元宇宙s | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 | +1.473 | 700 | 1.06萬 | N/A | N/A | 14.80 | 14.38 | 14.45 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.745 | +0.02 | +0.297 | 0 | 0 | N/A | N/A | 6.79 | 6.59 | 6.61 |
03174 | 南方醫療健康s | 1.956 | 1.956 | 1.95 | 1.936 | +0.018 | +0.938 | 3.86萬 | 7.54萬 | N/A | N/A | 1.88 | 1.79 | 1.84 |
03175 | F三星原油期s | 7.08 | 7.095 | 7.08 | 7.075 | +0.045 | +0.64 | 2.06萬 | 14.60萬 | N/A | N/A | 7.10 | 7.26 | 7.22 |
03179 | 嘉實以太幣s | 7.235 | 7.235 | 7.11 | 7.175 | -0.075 | -1.034 | 8.35萬 | 59.88萬 | N/A | N/A | 7.42 | 3.71 | 1.48 |
03181 | PP亞洲創科s | 80.14 | 80.14 | 80.14 | 80.14 | 0 | 0 | 50 | 4006 | N/A | N/A | 80.13 | 78.04 | 79.42 |
03182 | 標智新經濟50s | 9.875 | 9.875 | 9.875 | 9.825 | +0.1 | +1.028 | 800 | 7900 | N/A | N/A | 9.56 | 9.12 | 8.90 |
03184 | GX印度精選十強s | 52.9 | 52.9 | 52.8 | 52.8 | +0.24 | +0.457 | 1700 | 8.99萬 | N/A | N/A | 53.18 | 53.32 | 39.68 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.28 | 0 | 0 | 0 | 0 | N/A | N/A | 37.09 | 37.02 | 38.24 |
03187 | 三星高息房託s | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 | -0.065 | 1805 | 2.77萬 | N/A | N/A | 15.29 | 15.14 | 15.52 |
03188 | 華夏滬深三百s | 40.66 | 41.3 | 40.34 | 41.3 | +0.4 | +0.978 | 99.16萬 | 4.02千萬 | N/A | N/A | 40.67 | 39.99 | 39.70 |
03189 | 易方達白酒s | 1.96 | 1.968 | 1.956 | 1.968 | +0.008 | +0.408 | 6.30萬 | 12.40萬 | N/A | N/A | 2.01 | 1.96 | 1.95 |
03190 | 富邦滬深港高股息s | 11.58 | 11.58 | 11.46 | 11.49 | -0.11 | -0.948 | 3.26萬 | 37.49萬 | N/A | N/A | 11.21 | 11.00 | 10.80 |
03191 | GX中國半導s | 32.3 | 32.66 | 32.08 | 32.2 | -0.06 | -0.186 | 2.03萬 | 65.37萬 | N/A | N/A | 32.83 | 32.11 | 32.93 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1122.3 | -0.65 | -0.058 | 0 | 0 | N/A | N/A | 1,121.72 | 1,119.07 | 1,118.19 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.27 | 0 | 0 | 0 | 0 | N/A | N/A | 5.35 | 5.21 | 5.26 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.66 | +0.04 | +0.294 | 0 | 0 | N/A | N/A | 13.54 | 13.37 | 13.61 |
03195 | 恒生標普五百s | 8.24 | 8.24 | 8.2 | 8.2 | -0.04 | -0.485 | 1.94萬 | 15.95萬 | N/A | N/A | 8.14 | 6.07 | 2.43 |
03196 | A博時美元s | 0 | 0 | 0 | 8166 | 0 | 0 | 0 | 0 | N/A | N/A | 8,164.71 | 8,160.18 | 8,128.82 |
03199 | 工銀南方國債s | 114 | 114 | 112.6 | 112.6 | -0.15 | -0.133 | 440 | 4.96萬 | N/A | N/A | 112.89 | 112.88 | 113.07 |
03300 | 中國玻璃 | 0.82 | 0.82 | 0.81 | 0.82 | +0.02 | +2.5 | 28.20萬 | 22.97萬 | N/A | 2.20 | 0.81 | 0.82 | 0.76 |
03301 | 融信中國 | 0.199 | 0.199 | 0.154 | 0.177 | -0.006 | -3.279 | 1.29百萬 | 21.91萬 | N/A | N/A | 0.16 | 0.17 | 0.17 |
03302 | 精技集團 | 0.33 | 0.33 | 0.29 | 0.29 | -0.05 | -14.706 | 93.40萬 | 28.95萬 | N/A | N/A | 0.33 | 0.35 | 0.29 |
03303 | 巨濤海洋石油服務 | 0.8 | 0.8 | 0.74 | 0.74 | -0.01 | -1.333 | 1.66百萬 | 1.25百萬 | 5.22 | N/A | 0.71 | 0.66 | 0.58 |
03306 | 江南布衣s | 14.94 | 15 | 14.48 | 14.8 | -0.16 | -1.07 | 50.85萬 | 7.49百萬 | 11.05 | 6.55 | 14.53 | 14.16 | 14.06 |
03309 | 希瑪眼科s | 3.18 | 3.2 | 3.15 | 3.2 | +0.03 | +0.946 | 64.00萬 | 2.03百萬 | 64.78 | N/A | 3.08 | 2.98 | 2.95 |
03311 | 中國建築國際s | 9.57 | 9.69 | 9.53 | 9.59 | -0.01 | -0.104 | 3.33百萬 | 3.20千萬 | 5.27 | 5.84 | 8.84 | 8.76 | 8.75 |
03313 | 雅高控股 | 0.36 | 0.36 | 0.35 | 0.355 | -0.005 | -1.389 | 1.03百萬 | 36.48萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
03315 | 金邦達寶嘉 | 1.52 | 1.52 | 1.5 | 1.52 | +0.03 | +2.013 | 6.60萬 | 9.99萬 | 8.47 | 9.21 | 1.48 | 1.46 | 1.46 |
03316 | 濱江服務s | 18.78 | 18.84 | 18.56 | 18.72 | -0.14 | -0.742 | 9.73萬 | 1.82百萬 | 9.53 | 7.34 | 18.24 | 17.45 | 17.18 |
03318 | 中國波頓 | 2.4 | 2.46 | 2.33 | 2.35 | -0.14 | -5.622 | 18.45萬 | 43.49萬 | 15.74 | N/A | 2.44 | 2.41 | 1.80 |
03319 | 雅生活服務s | 3.33 | 3.45 | 3.19 | 3.21 | -0.15 | -4.464 | 1.68千萬 | 5.51千萬 | 8.97 | 2.92 | 3.22 | 2.95 | 3.18 |
03320 | 華潤醫藥s | 6.3 | 6.3 | 6.09 | 6.23 | -0.01 | -0.16 | 1.36千萬 | 8.40千萬 | 9.21 | 2.72 | 5.52 | 5.19 | 5.12 |
03321 | 偉鴻集團控股 | 0.071 | 0.084 | 0.07 | 0.079 | +0.003 | +3.947 | 1.42百萬 | 11.27萬 | N/A | N/A | 0.08 | 0.08 | 0.35 |
03322 | 永嘉集團 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 | +0.68 | 2000 | 296 | N/A | N/A | 0.15 | 0.14 | 0.13 |
03323 | 中國建材s | 3.29 | 3.33 | 3.19 | 3.23 | -0.06 | -1.824 | 3.79千萬 | 1.23億 | 6.40 | 7.81 | 3.09 | 3.00 | 2.94 |
03326 | 保發集團 | 0.224 | 0.224 | 0.223 | 0.227 | +0.003 | +1.339 | 4.50萬 | 1.01萬 | 8.87 | 8.81 | 0.21 | 0.20 | 0.19 |
03328 | 交通銀行s | 6.08 | 6.08 | 5.97 | 5.99 | -0.08 | -1.318 | 2.49千萬 | 1.50億 | 4.73 | 6.90 | 5.76 | 5.56 | 5.35 |
03329 | 交銀國際 | 0.35 | 0.35 | 0.32 | 0.32 | -0.01 | -3.03 | 60.50萬 | 19.57萬 | N/A | N/A | 0.32 | 0.30 | 0.29 |
03330 | 靈寶黃金 | 3.14 | 3.2 | 3.13 | 3.17 | +0.01 | +0.316 | 2.27百萬 | 7.20百萬 | 8.89 | 2.26 | 3.09 | 3.26 | 2.92 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.43 |
03332 | 南京中生聯合 | 0.48 | 0.54 | 0.415 | 0.445 | -0.01 | -2.198 | 59.20萬 | 25.17萬 | 7.26 | N/A | 0.48 | 0.51 | 0.51 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.04 | 1.06 | 1.03 | 1.06 | 0 | 0 | 1.20萬 | 1.24萬 | N/A | N/A | 1.05 | 1.06 | 1.11 |
03337 | 安東油田服務 | 0.46 | 0.475 | 0.45 | 0.46 | 0 | 0 | 8.49百萬 | 3.91百萬 | 6.18 | 3.11 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.72 | 1.75 | 1.67 | 1.69 | -0.02 | -1.17 | 1.56千萬 | 2.68千萬 | 10.17 | 4.73 | 1.53 | 1.50 | 1.43 |
03347 | 泰格醫藥s | 36.9 | 38.25 | 36.55 | 36.65 | -0.2 | -0.543 | 1.51百萬 | 5.61千萬 | 14.19 | 1.71 | 35.90 | 33.60 | 31.17 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 0 | 0 | 3.46 | 8.67 | 1.07 | 1.06 | 1.10 |
03360 | 遠東宏信s | 6.35 | 6.39 | 6.23 | 6.25 | -0.05 | -0.794 | 2.51百萬 | 1.58千萬 | 3.85 | 8.00 | 6.10 | 5.85 | 5.92 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.47 | 0.49 |
03366 | 華僑城(亞洲) | 0.18 | 0.185 | 0.178 | 0.18 | +0.001 | +0.559 | 2.10百萬 | 38.01萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03368 | 百盛集團 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 | +2.459 | 5.25萬 | 6563 | 4.50 | 8.72 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.75 | 1.78 | 1.75 | 1.77 | 0 | 0 | 5.05百萬 | 8.93百萬 | 5.86 | 5.17 | 1.66 | 1.66 | 1.63 |
03377 | 遠洋集團 | 0.39 | 0.41 | 0.375 | 0.39 | 0 | 0 | 1.08億 | 4.19千萬 | N/A | N/A | 0.36 | 0.31 | 0.30 |
03380 | 龍光集團s | 0.7 | 0.72 | 0.66 | 0.69 | -0.01 | -1.429 | 1.03千萬 | 6.99百萬 | N/A | N/A | 0.62 | 0.57 | 0.58 |
03382 | 天津港發展 | 0.67 | 0.68 | 0.66 | 0.68 | +0.02 | +3.03 | 4.97百萬 | 3.34百萬 | 5.75 | 6.96 | 0.64 | 0.61 | 0.56 |
03383 | 雅居樂集團s | 0.68 | 0.68 | 0.58 | 0.61 | -0.09 | -12.857 | 1.51億 | 9.30千萬 | N/A | N/A | 0.61 | 0.53 | 0.60 |
03389 | 亨得利 | 0.132 | 0.145 | 0.132 | 0.144 | +0.01 | +7.463 | 58.80萬 | 8.24萬 | 16.94 | N/A | 0.14 | 0.14 | 0.14 |
03390 | 滿貫集團 | 3.99 | 4.01 | 3.96 | 4 | -0.01 | -0.249 | 16.80萬 | 66.88萬 | 10.51 | 1.75 | 4.02 | 4.02 | 4.12 |
03393 | 威勝控股s | 7.4 | 7.77 | 7.4 | 7.72 | +0.27 | +3.624 | 5.12百萬 | 3.93千萬 | 13.29 | 3.63 | 6.80 | 6.56 | 6.02 |
03395 | 吉星新能源 | 0.18 | 0.19 | 0.18 | 0.19 | 0 | 0 | 6000 | 1120 | N/A | N/A | 0.19 | 0.21 | 0.23 |
03396 | 聯想控股s | 6.03 | 6.15 | 6 | 6.02 | -0.01 | -0.166 | 1.32百萬 | 8.03百萬 | N/A | N/A | 5.79 | 5.56 | 5.90 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.17 | 1.17 | 1.13 | 1.18 | 0 | 0 | 20.75萬 | 23.83萬 | 4.26 | N/A | 1.13 | 1.10 | 1.14 |
03403 | 華夏恒ESGs | 40.1 | 40.24 | 40.1 | 40.2 | +0.12 | +0.299 | 7.41萬 | 2.98百萬 | N/A | N/A | 38.81 | 36.79 | 35.87 |