股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0.051 | 0.06 | 0.042 | 0.05 | -0.004 | -7.407 | 4.00千萬 | 2.04百萬 | 0.13 | 0.14 |
59701 | 恒指摩通六九熊B | 0.064 | 0.066 | 0.063 | 0.07 | -0.004 | -5.405 | 28.00萬 | 1.80萬 | 0.15 | 0.16 |
59719 | 恒指法興六四熊B | 0.036 | 0.051 | 0.029 | 0.04 | -0.003 | -6.977 | 4.83億 | 1.95千萬 | 0.12 | 0.13 |
59736 | 恒指法興六三熊O | 0.116 | 0.122 | 0.111 | 0.119 | -0.003 | -2.459 | 3.56百萬 | 42.76萬 | 0.20 | 0.20 |
59749 | 小米法興四九熊E | 0.077 | 0.082 | 0.077 | 0.078 | 0 | 0 | 6.28百萬 | 50.08萬 | 0.09 | 0.10 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.14 | 0.14 |
59770 | 恒指瑞銀六十熊R | 0.036 | 0.05 | 0.029 | 0.04 | -0.004 | -9.091 | 1.08億 | 4.39百萬 | 0.12 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.103 | 0.109 | 0.102 | 0.109 | +0.017 | +18.478 | 24.40萬 | 2.52萬 | 0.08 | 0.08 |
59808 | 恒指瑞銀六九熊O | 0.054 | 0.068 | 0.05 | 0.057 | -0.006 | -9.524 | 1.57千萬 | 88.78萬 | 0.14 | 0.15 |
59809 | 恒指瑞銀六九熊P | 0.07 | 0.082 | 0.064 | 0.073 | -0.004 | -5.195 | 9.07百萬 | 66.09萬 | 0.15 | 0.16 |
59810 | 恒指瑞銀六九熊Q | 0.082 | 0.095 | 0.076 | 0.086 | -0.004 | -4.444 | 1.23千萬 | 1.07百萬 | 0.16 | 0.17 |
59821 | 恒指法巴六九熊A | 0.035 | 0.051 | 0.028 | 0.04 | -0.004 | -9.091 | 3.14千萬 | 1.26百萬 | 0.12 | 0.13 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
59854 | 恒指匯豐六六熊R | 0.042 | 0.056 | 0.036 | 0.046 | -0.004 | -8 | 9.14千萬 | 4.23百萬 | 0.13 | 0.14 |
59856 | 小米匯豐四十熊C | 0.034 | 0.034 | 0.034 | 0.031 | 0 | 0 | 10.00萬 | 3400 | 0.05 | 0.05 |
59885 | 恒指摩通六十熊H | 0.049 | 0.063 | 0.043 | 0.053 | -0.005 | -8.621 | 4.21億 | 1.99千萬 | 0.13 | 0.14 |
59909 | 中移瑞銀四十牛N | 0.067 | 0.073 | 0.067 | 0.072 | +0.003 | +4.348 | 4.45百萬 | 31.38萬 | 0.07 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0.043 | 0.056 | 0.037 | 0.046 | -0.003 | -6.122 | 45.69億 | 2.09億 | 0.13 | 0.13 |
59915 | 恒指瑞銀六三熊D | 0.059 | 0.073 | 0.055 | 0.064 | -0.003 | -4.478 | 9.86百萬 | 61.95萬 | 0.14 | 0.15 |
59937 | 恒指法興六二熊V | 0.047 | 0.057 | 0.035 | 0.045 | -0.006 | -11.765 | 56.23億 | 2.74億 | 0.13 | 0.14 |
59938 | 恒指法興六一熊D | 0.059 | 0.067 | 0.052 | 0.06 | -0.004 | -6.25 | 5.46百萬 | 31.98萬 | 0.14 | 0.15 |
60006 | 恒指法巴六九熊N | 0.031 | 0.048 | 0.023 | 0.036 | -0.004 | -10 | 3.92億 | 1.45千萬 | 0.12 | 0.13 |
60009 | 阿里摩利四五熊A | 0.087 | 0.095 | 0.087 | 0.091 | 0 | 0 | 10.00萬 | 9100 | 0.12 | 0.12 |
60017 | 阿里匯豐四六熊C | 0.09 | 0.099 | 0.086 | 0.093 | -0.003 | -3.125 | 6.04千萬 | 5.65百萬 | 0.13 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.14 | 0.14 |
60038 | 恒指法興六二熊X | 0.037 | 0.046 | 0.037 | 0.042 | -0.002 | -4.545 | 1.77千萬 | 73.43萬 | 0.08 | 0.09 |
60040 | 阿里法興四七牛A | 0.14 | 0.141 | 0.129 | 0.133 | +0.001 | +0.758 | 3.35百萬 | 45.51萬 | 0.10 | 0.10 |
60043 | 阿里法興四六牛E | 0.216 | 0.216 | 0.216 | 0.216 | +0.002 | +0.935 | 15.00萬 | 3.24萬 | 0.18 | 0.18 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
60050 | 阿里法興四甲熊C | 0.083 | 0.092 | 0.081 | 0.088 | -0.001 | -1.124 | 9.88百萬 | 85.84萬 | 0.12 | 0.12 |
60061 | 恒指法興六一熊T | 0.04 | 0.055 | 0.034 | 0.044 | -0.005 | -10.204 | 3.92千萬 | 1.74百萬 | 0.13 | 0.14 |
60076 | 百度摩通五四牛A | 0.068 | 0.068 | 0.065 | 0.065 | +0.003 | +4.839 | 71.75萬 | 4.80萬 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
60091 | 阿里摩通四五牛H | 0.148 | 0.148 | 0.138 | 0.14 | 0 | 0 | 1.25百萬 | 17.84萬 | 0.11 | 0.11 |
60092 | 阿里摩通四六牛E | 0.168 | 0.171 | 0.158 | 0.163 | +0.002 | +1.242 | 6.82百萬 | 1.09百萬 | 0.13 | 0.13 |
60095 | 阿里摩通四甲熊C | 0.048 | 0.06 | 0.048 | 0.055 | -0.002 | -3.509 | 2.14千萬 | 1.16百萬 | 0.09 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
60118 | 恒科瑞銀四乙熊I | 0.052 | 0.056 | 0.052 | 0.054 | 0 | 0 | 55.00萬 | 3.02萬 | 0.07 | 0.07 |
60126 | 安踏瑞銀四七熊A | 0.076 | 0.084 | 0.07 | 0.08 | -0.003 | -3.614 | 26.00萬 | 2.06萬 | 0.11 | 0.11 |
60132 | 恒指瑞銀六九熊V | 0.031 | 0.045 | 0.026 | 0.034 | -0.006 | -15 | 4.11千萬 | 1.48百萬 | 0.12 | 0.12 |
60155 | 恒指華泰六二熊A | 0.045 | 0.059 | 0.04 | 0.049 | -0.004 | -7.547 | 1.26千萬 | 60.11萬 | 0.13 | 0.13 |
60185 | 恒指法興六一熊K | 0.045 | 0.056 | 0.039 | 0.05 | -0.003 | -5.66 | 6.37百萬 | 29.73萬 | 0.13 | 0.14 |
60186 | 恒指法興五四熊Z | 0.061 | 0.075 | 0.055 | 0.064 | -0.005 | -7.246 | 6.72百萬 | 43.52萬 | 0.15 | 0.15 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.16 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
60243 | 恒指摩通六十熊R | 0.038 | 0.052 | 0.031 | 0.041 | -0.005 | -10.87 | 18.54億 | 8.21千萬 | 0.12 | 0.13 |
60251 | 阿里摩通四八熊A | 0.07 | 0.081 | 0.068 | 0.076 | -0.001 | -1.299 | 1.59千萬 | 1.18百萬 | 0.11 | 0.11 |
60258 | 恒指匯豐六四熊K | 0.04 | 0.054 | 0.034 | 0.043 | -0.005 | -10.417 | 1.42億 | 6.22百萬 | 0.12 | 0.13 |
60282 | 恒指匯豐六六熊Y | 0.032 | 0.046 | 0.024 | 0.034 | -0.006 | -15 | 3.79億 | 1.34千萬 | 0.12 | 0.13 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.50 | 0.50 |
60315 | 阿里法興四甲熊D | 0.065 | 0.073 | 0.062 | 0.068 | -0.002 | -2.857 | 8.27百萬 | 56.37萬 | 0.10 | 0.10 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.43 | 0.43 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.55 |
60366 | 恒指瑞銀六七熊X | 0.043 | 0.057 | 0.038 | 0.047 | -0.004 | -7.843 | 1.52億 | 7.39百萬 | 0.13 | 0.14 |
60367 | 阿里瑞銀四乙熊D | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.40 |
60376 | 恒指國君六四熊M | 0.065 | 0.077 | 0.058 | 0.066 | -0.005 | -7.042 | 3.26億 | 2.24千萬 | 0.15 | 0.16 |
60383 | 恒指摩通六十熊U | 0.034 | 0.047 | 0.025 | 0.035 | -0.005 | -12.5 | 13.15億 | 4.74千萬 | 0.12 | 0.12 |
60388 | 恒指摩通六十熊W | 0.05 | 0.059 | 0.044 | 0.053 | -0.004 | -7.018 | 2.95百萬 | 15.40萬 | 0.13 | 0.14 |
60414 | 阿里法興四甲熊E | 0.111 | 0.12 | 0.108 | 0.115 | -0.001 | -0.862 | 7.24百萬 | 83.49萬 | 0.15 | 0.14 |
60427 | 恒指法興六四熊J | 0.034 | 0.048 | 0.026 | 0.037 | -0.004 | -9.756 | 1.07億 | 3.96百萬 | 0.12 | 0.13 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.114 | +0.015 | +15.152 | 0 | 0 | 0.09 | 0.08 |
60435 | 阿里瑞銀四乙熊E | 0.052 | 0.063 | 0.052 | 0.059 | -0.001 | -1.667 | 1.70百萬 | 9.53萬 | 0.09 | 0.09 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.34 | 0.32 |
60449 | 恒指瑞銀六九熊Z | 0.028 | 0.044 | 0.023 | 0.033 | -0.005 | -13.158 | 4.23億 | 1.48千萬 | 0.11 | 0.12 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.54 | 0.55 |
60503 | 恒指摩通六十熊O | 0.045 | 0.056 | 0.037 | 0.046 | -0.004 | -8 | 48.83億 | 2.25億 | 0.13 | 0.13 |
60529 | 恒指匯豐六四熊Q | 0.035 | 0.049 | 0.029 | 0.037 | -0.006 | -13.953 | 2.03億 | 7.79百萬 | 0.02 | 0.01 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.17 | 0.18 |
60577 | 比迪法巴四甲熊N | 0.071 | 0.076 | 0.071 | 0.075 | 0 | 0 | 2.88千萬 | 2.13百萬 | 0.09 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.237 | -0.003 | -1.25 | 0 | 0 | 0.30 | 0.31 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.38 | 0.39 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.34 | 0.34 |
60590 | 恒指法興六二熊L | 0.03 | 0.046 | 0.024 | 0.034 | -0.005 | -12.821 | 5.03億 | 1.78千萬 | 0.12 | 0.13 |
60594 | 恒指法興六四熊L | 0.045 | 0.06 | 0.039 | 0.049 | -0.004 | -7.547 | 2.74億 | 1.36千萬 | 0.13 | 0.14 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.42 | 0.43 |
60624 | 恒指法巴五四熊E | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 9.00萬 | 2.52萬 | 0.35 | 0.36 |
60630 | 恒指摩通六十熊F | 0.037 | 0.051 | 0.03 | 0.04 | -0.005 | -11.111 | 9.06百萬 | 38.51萬 | 0.12 | 0.13 |
60635 | 恒指摩通六十熊G | 0.049 | 0.06 | 0.045 | 0.053 | -0.003 | -5.357 | 4.45百萬 | 23.86萬 | 0.13 | 0.14 |
60639 | 快手摩通四甲熊A | 0.169 | 0.18 | 0.169 | 0.176 | +0.004 | +2.326 | 1.22百萬 | 21.23萬 | 0.23 | 0.24 |
60642 | 阿里摩通四甲熊D | 0.108 | 0.115 | 0.107 | 0.111 | -0.002 | -1.77 | 4.74百萬 | 52.98萬 | 0.14 | 0.14 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.16 | +0.004 | +2.564 | 0 | 0 | 0.20 | 0.20 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
60669 | 阿里瑞銀四乙熊F | 0.127 | 0.134 | 0.127 | 0.134 | -0.001 | -0.741 | 37.00萬 | 4.73萬 | 0.16 | 0.16 |
60681 | 恒指瑞銀六九熊C | 0.043 | 0.054 | 0.035 | 0.044 | -0.004 | -8.333 | 1.26億 | 5.65百萬 | 0.12 | 0.13 |
60692 | 恒指瑞銀六七熊O | 0.05 | 0.065 | 0.045 | 0.054 | -0.005 | -8.475 | 3.19千萬 | 1.76百萬 | 0.14 | 0.15 |
60699 | 恒指花旗六甲熊A | 0.036 | 0.051 | 0.031 | 0.04 | -0.004 | -9.091 | 3.12億 | 1.29千萬 | 0.12 | 0.13 |
60700 | 平安花旗四八熊B | 0.077 | 0.079 | 0.077 | 0.079 | +0.008 | +11.268 | 75.00萬 | 5.83萬 | 0.10 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
60704 | 阿里花旗四九熊B | 0.111 | 0.119 | 0.111 | 0.114 | 0 | 0 | 72.00萬 | 8.17萬 | 0.14 | 0.14 |
60717 | 恒指中銀四七熊K | 0.042 | 0.06 | 0.037 | 0.048 | -0.005 | -9.434 | 23.90億 | 1.16億 | 0.02 | 0.01 |
60718 | 恒指中銀四七熊L | 0.069 | 0.084 | 0.061 | 0.074 | +0.074 | 6.53億 | 4.63千萬 | 0.01 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.238 | +0.027 | +12.796 | 0 | 0 | 0.18 | 0.18 |
60729 | 恒指國君六四熊X | 0.038 | 0.051 | 0.031 | 0.041 | -0.004 | -8.889 | 14.62億 | 6.42千萬 | 0.12 | 0.13 |
60758 | 比迪法興四甲熊B | 0.073 | 0.077 | 0.071 | 0.076 | +0.001 | +1.333 | 1.03千萬 | 76.05萬 | 0.09 | 0.09 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.233 | -0.014 | -5.668 | 0 | 0 | 0.30 | 0.28 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.17 | 0.17 |
60778 | 比迪摩通四五熊B | 0.087 | 0.087 | 0.087 | 0.088 | 0 | 0 | 10.00萬 | 8700 | 0.11 | 0.11 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.37 | 0.38 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.34 | 0.35 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.38 | 0.39 |
60828 | 恒指法巴六四熊M | 0.265 | 0.265 | 0.26 | 0.26 | 0 | 0 | 2.00萬 | 5250 | 0.33 | 0.34 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.34 | 0.34 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
60849 | 比迪瑞銀五三熊A | 0.061 | 0.063 | 0.058 | 0.062 | +0.001 | +1.639 | 1.37千萬 | 83.28萬 | 0.08 | 0.08 |
60891 | 比迪摩利四乙熊B | 0.069 | 0.069 | 0.069 | 0.069 | 0 | 0 | 50.00萬 | 3.45萬 | 0.09 | 0.09 |
60892 | 比迪摩利四甲熊C | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 | -1.961 | 20.00萬 | 10000 | 0.07 | 0.07 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.35 | 0.35 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.37 | 0.37 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.32 | 0.33 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.40 |
60903 | 恒指匯豐六十熊D | 0.073 | 0.087 | 0.067 | 0.077 | -0.004 | -4.938 | 4.40百萬 | 34.72萬 | 0.16 | 0.17 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.059 | 0.068 | 0.059 | 0.065 | -0.002 | -2.985 | 4.23百萬 | 26.40萬 | 0.09 | 0.09 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.064 | 0.067 | 0.062 | 0.067 | +0.001 | +1.515 | 1.10千萬 | 70.86萬 | 0.08 | 0.08 |
60940 | 騰訊匯豐五乙熊A | 0.012 | 0.025 | 0.011 | 0.017 | -0.002 | -10.526 | 4.33千萬 | 82.55萬 | 0.05 | 0.06 |
60976 | 比迪瑞銀四五熊K | 0.04 | 0.048 | 0.04 | 0.047 | +0.001 | +2.174 | 9.18百萬 | 41.34萬 | 0.07 | 0.07 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.15 | 0.15 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.19 | 0.20 |
61036 | 恒指摩通五三熊E | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 | +0.704 | 10000 | 1430 | 0.18 | 0.18 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.40 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.35 | 0.36 |
61070 | 恒指法巴六四熊D | 0.133 | 0.134 | 0.13 | 0.134 | -0.002 | -1.471 | 37.00萬 | 4.91萬 | 0.17 | 0.17 |
61104 | 百度摩通四六牛A | 0.035 | 0.036 | 0.032 | 0.032 | +0.002 | +6.667 | 3.16千萬 | 1.09百萬 | 0.02 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
61108 | 比迪法興四乙熊C | 0.053 | 0.054 | 0.052 | 0.055 | 0 | 0 | 3.13百萬 | 16.58萬 | 0.07 | 0.07 |
61122 | 招行法興四十牛A | 0.094 | 0.096 | 0.094 | 0.096 | -0.006 | -5.882 | 2.38百萬 | 22.75萬 | 0.09 | 0.08 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.186 | +0.011 | +6.286 | 0 | 0 | 0.16 | 0.16 |
61137 | 比迪瑞銀四六熊A | 0.021 | 0.028 | 0.021 | 0.027 | +0.001 | +3.846 | 1.25千萬 | 33.07萬 | 0.05 | 0.05 |
61138 | 快手瑞銀四九熊B | 0.064 | 0.073 | 0.059 | 0.068 | +0.006 | +9.677 | 7.13百萬 | 46.73萬 | 0.12 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.37 | 0.38 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.142 | -0.002 | -1.389 | 0 | 0 | 0.18 | 0.18 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.37 | 0.38 |
61186 | 比迪摩通四十熊A | 0.054 | 0.054 | 0.052 | 0.054 | 0 | 0 | 6.03百萬 | 32.09萬 | 0.07 | 0.07 |
61232 | 比迪摩利四乙熊C | 0.024 | 0.033 | 0.024 | 0.033 | +0.004 | +13.793 | 1.29千萬 | 38.95萬 | 0.05 | 0.05 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
61267 | 阿里法巴四乙牛A | 0.222 | 0.225 | 0.212 | 0.217 | +0.002 | +0.93 | 45.00萬 | 9.87萬 | 0.18 | 0.19 |
61270 | 比迪法巴四甲熊P | 0.034 | 0.039 | 0.034 | 0.038 | 0 | 0 | 2.18千萬 | 80.53萬 | 0.06 | 0.05 |
61271 | 比迪法巴四甲熊Q | 0.053 | 0.059 | 0.053 | 0.057 | +0.001 | +1.786 | 2.30千萬 | 1.28百萬 | 0.08 | 0.08 |
61292 | 平安匯豐五乙熊A | 0.073 | 0.079 | 0.071 | 0.077 | +0.007 | +10 | 1.07千萬 | 77.78萬 | 0.10 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
61297 | 比迪匯豐五乙熊B | 0.045 | 0.049 | 0.044 | 0.049 | +0.002 | +4.255 | 1.78百萬 | 8.24萬 | 0.06 | 0.06 |
61342 | 百度摩通四甲熊A | 0.221 | 0.235 | 0.219 | 0.231 | -0.014 | -5.714 | 1.08千萬 | 2.44百萬 | 0.30 | 0.28 |
61343 | 阿里摩通四六牛G | 0.128 | 0.128 | 0.117 | 0.123 | +0.001 | +0.82 | 6.18百萬 | 73.08萬 | 0.09 | 0.09 |
61354 | 比迪摩通四十熊B | 0.024 | 0.025 | 0.022 | 0.025 | +0.001 | +4.167 | 4.50百萬 | 10.74萬 | 0.04 | 0.05 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.13 | 0.13 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.11 | 0.11 |
61386 | 百度法興四五牛B | 0.042 | 0.042 | 0.039 | 0.04 | +0.004 | +11.111 | 1.76百萬 | 7.07萬 | 0.02 | 0.03 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
61401 | 比迪法興四甲熊C | 0.036 | 0.039 | 0.032 | 0.036 | 0 | 0 | 1.28千萬 | 45.04萬 | 0.06 | 0.06 |
61411 | 招行法興四甲牛A | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 | -5.738 | 50.00萬 | 5.75萬 | 0.11 | 0.10 |
61416 | 百度法巴四甲牛H | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 | +5.172 | 2.50萬 | 1525 | 0.05 | 0.05 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
61442 | 平安法興四十熊B | 0.041 | 0.046 | 0.038 | 0.045 | +0.008 | +21.622 | 1.33百萬 | 5.54萬 | 0.07 | 0.08 |
61450 | 比迪花旗四七熊A | 0.065 | 0.07 | 0.065 | 0.07 | +0.002 | +2.941 | 7.75百萬 | 52.70萬 | 0.09 | 0.09 |
61474 | 美團瑞銀五五牛C | 0.114 | 0.115 | 0.11 | 0.111 | -0.003 | -2.632 | 3.33百萬 | 37.29萬 | 0.10 | 0.10 |
61476 | 美團瑞銀五六牛A | 0.123 | 0.123 | 0.123 | 0.122 | -0.004 | -3.175 | 25.00萬 | 3.08萬 | 0.11 | 0.11 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.132 | -0.002 | -1.493 | 0 | 0 | 0.12 | 0.12 |
61482 | 阿里瑞銀四七牛A | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 | +0.543 | 7.00萬 | 1.30萬 | 0.15 | 0.15 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
61507 | 恒指瑞銀四乙熊T | 0.236 | 0.248 | 0.236 | 0.24 | -0.002 | -0.826 | 3.00萬 | 7200 | 0.31 | 0.31 |
61513 | 比迪瑞銀四八牛B | 0.114 | 0.114 | 0.109 | 0.11 | -0.002 | -1.786 | 100.00萬 | 11.17萬 | 0.09 | 0.09 |
61514 | 平安瑞銀四十牛O | 0.074 | 0.076 | 0.07 | 0.071 | -0.007 | -8.974 | 1.10百萬 | 8.00萬 | 0.05 | 0.04 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.24 | 0.24 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61549 | 阿里中銀四六熊D | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
61652 | 港交瑞銀四七熊D | 0.062 | 0.077 | 0.062 | 0.075 | +0.008 | +11.94 | 2.78百萬 | 19.25萬 | 0.11 | 0.11 |
61678 | 比迪瑞銀四八牛C | 0.128 | 0.131 | 0.127 | 0.126 | -0.002 | -1.563 | 3.05百萬 | 39.03萬 | 0.11 | 0.11 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.08 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.171 | 0.172 | 0.167 | 0.167 | +0.002 | +1.212 | 1.15百萬 | 19.35萬 | 0.13 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
61729 | 港交法興四十熊A | 0.078 | 0.09 | 0.076 | 0.088 | +0.006 | +7.317 | 5.90百萬 | 49.56萬 | 0.12 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.13 | 0.13 |
61743 | 百度瑞銀四六牛A | 0.034 | 0.036 | 0.032 | 0.033 | +0.002 | +6.452 | 8.95百萬 | 30.70萬 | 0.02 | 0.02 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
61816 | 阿里瑞銀四七牛C | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.11 | 0.11 |
61818 | 港交高盛四乙熊A | 0.094 | 0.095 | 0.094 | 0.095 | +0.007 | +7.955 | 27.00萬 | 2.55萬 | 0.13 | 0.13 |
61829 | 比迪匯豐五七牛B | 0.129 | 0.129 | 0.129 | 0.126 | -0.002 | -1.563 | 2.50萬 | 3225 | 0.10 | 0.10 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
61862 | 平安匯豐五十牛B | 0.071 | 0.073 | 0.065 | 0.068 | -0.004 | -5.556 | 1.12百萬 | 7.54萬 | 0.05 | 0.04 |
61865 | 港交匯豐五四熊A | 0.071 | 0.077 | 0.063 | 0.074 | +0.005 | +7.246 | 5.53千萬 | 3.89百萬 | 0.11 | 0.11 |
61866 | 平安匯豐五十牛C | 0.085 | 0.086 | 0.079 | 0.082 | -0.006 | -6.818 | 1.37百萬 | 10.99萬 | 0.06 | 0.06 |
61889 | 金沙瑞銀四八熊A | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 | +2 | 7.20萬 | 1.47萬 | 0.20 | 0.19 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.33 | 0.34 |
61937 | 港交法興四十熊B | 0.06 | 0.073 | 0.059 | 0.071 | +0.006 | +9.231 | 2.18百萬 | 13.60萬 | 0.11 | 0.11 |
61941 | 阿里法興四九牛A | 0.194 | 0.194 | 0.182 | 0.186 | 0 | 0 | 3.56百萬 | 65.53萬 | 0.15 | 0.15 |
61963 | 港交摩通四七熊A | 0.055 | 0.069 | 0.055 | 0.067 | +0.005 | +8.065 | 2.61百萬 | 16.41萬 | 0.10 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.153 | -0.004 | -2.548 | 0 | 0 | 0.14 | 0.14 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.60 | 0.58 |
62025 | 阿里法巴四乙牛B | 0.172 | 0.175 | 0.165 | 0.168 | +0.002 | +1.205 | 97.00萬 | 16.69萬 | 0.14 | 0.14 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.058 | +0.003 | +5.455 | 0 | 0 | 0.09 | 0.10 |
62051 | 恒指匯豐五九牛Q | 0.206 | 0.206 | 0.206 | 0.203 | +0.002 | +0.995 | 60.00萬 | 12.36萬 | 0.16 | 0.16 |
62053 | 恒指匯豐四九牛H | 0.305 | 0.305 | 0.3 | 0.3 | -0.005 | -1.639 | 4.00萬 | 1.21萬 | 0.23 | 0.22 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.14 | 0.14 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.20 | 0.20 |
62078 | 港交匯豐四六熊A | 0.031 | 0.043 | 0.03 | 0.04 | +0.007 | +21.212 | 4.47千萬 | 1.65百萬 | 0.08 | 0.08 |
62079 | 阿里匯豐四六牛C | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.11 | 0.11 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62101 | 恒指瑞銀五一熊J | 0.29 | 0.295 | 0.29 | 0.29 | -0.005 | -1.695 | 20.00萬 | 5.85萬 | 0.37 | 0.38 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
62145 | 港交法興四乙牛A | 0.106 | 0.108 | 0.092 | 0.094 | -0.005 | -5.051 | 2.08百萬 | 21.29萬 | 0.06 | 0.05 |
62152 | 匯豐法興四乙牛C | 0.083 | 0.099 | 0.083 | 0.099 | +0.015 | +17.857 | 48.40萬 | 4.34萬 | 0.07 | 0.07 |
62172 | 招行法興四乙牛A | 0.132 | 0.132 | 0.132 | 0.135 | -0.005 | -3.571 | 4.00萬 | 5280 | 0.12 | 0.12 |
62173 | 平安法興四甲牛E | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.556 | 62.00萬 | 5.27萬 | 0.06 | 0.06 |
62180 | 友邦法興四七熊C | 0.131 | 0.135 | 0.131 | 0.134 | -0.001 | -0.741 | 20.00萬 | 2.66萬 | 0.20 | 0.20 |
62186 | 港交法興四八熊A | 0.031 | 0.044 | 0.031 | 0.041 | +0.004 | +10.811 | 30.00萬 | 1.16萬 | 0.08 | 0.08 |
62202 | 恒科匯豐五四熊M | 0.03 | 0.036 | 0.03 | 0.033 | 0 | 0 | 8.02百萬 | 26.35萬 | 0.05 | 0.05 |
62225 | 恒指摩通六十牛B | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 | -1.429 | 2.00百萬 | 69.00萬 | 0.28 | 0.27 |
62228 | 恒指摩通六甲熊A | 0.043 | 0.048 | 0.039 | 0.044 | -0.001 | -2.222 | 3.17千萬 | 1.37百萬 | 0.08 | 0.08 |
62230 | 恒指摩通六十牛C | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 2.00百萬 | 64.00萬 | 0.25 | 0.24 |
62232 | 恒指摩通六甲熊B | 0.093 | 0.095 | 0.086 | 0.09 | -0.003 | -3.226 | 3.69百萬 | 33.73萬 | 0.13 | 0.13 |
62236 | 匯豐摩通四九牛A | 0.157 | 0.157 | 0.157 | 0.171 | +0.014 | +8.917 | 24.00萬 | 3.77萬 | 0.14 | 0.14 |
62237 | 港交摩通四十熊B | 0.036 | 0.053 | 0.036 | 0.049 | +0.006 | +13.953 | 6.03百萬 | 27.53萬 | 0.08 | 0.09 |
62239 | 阿里摩通四七牛A | 0.189 | 0.189 | 0.179 | 0.185 | +0.003 | +1.648 | 1.93百萬 | 34.79萬 | 0.15 | 0.15 |
62243 | 友邦摩通四七熊A | 0.136 | 0.136 | 0.136 | 0.136 | -0.005 | -3.546 | 15.00萬 | 2.04萬 | 0.21 | 0.20 |
62247 | 平安摩通四十牛B | 0.066 | 0.066 | 0.06 | 0.061 | -0.007 | -10.294 | 8.76百萬 | 54.90萬 | 0.04 | 0.04 |
62248 | 匯豐摩通四六熊A | 0.058 | 0.058 | 0.042 | 0.042 | -0.016 | -27.586 | 7.52百萬 | 36.12萬 | 0.07 | 0.08 |
62255 | 港交摩通四六牛D | 0.1 | 0.1 | 0.087 | 0.09 | -0.006 | -6.25 | 1.83百萬 | 16.83萬 | 0.05 | 0.05 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
62274 | 恒科摩通五乙熊A | 0.064 | 0.072 | 0.064 | 0.071 | +0.001 | +1.429 | 14.00萬 | 9640 | 0.11 | 0.11 |
62283 | 阿里花旗五一牛A | 0.189 | 0.189 | 0.177 | 0.181 | +0.001 | +0.556 | 2.19百萬 | 39.46萬 | 0.15 | 0.15 |
62286 | 港交花旗四七熊A | 0.079 | 0.088 | 0.078 | 0.087 | +0.007 | +8.75 | 4.25百萬 | 35.05萬 | 0.12 | 0.13 |
62310 | 港交瑞銀四七牛A | 0.103 | 0.103 | 0.094 | 0.094 | -0.005 | -5.051 | 95.00萬 | 9.68萬 | 0.06 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 | -5 | 1.02百萬 | 12.17萬 | 0.08 | 0.07 |
62312 | 港交瑞銀四九熊A | 0.03 | 0.044 | 0.029 | 0.041 | +0.005 | +13.889 | 2.41百萬 | 9.15萬 | 0.08 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0.134 | 0.134 | 0.134 | 0.137 | -0.005 | -3.521 | 3.00萬 | 4019 | 0.13 | 0.12 |
62316 | 恒科瑞銀四乙熊K | 0.032 | 0.04 | 0.032 | 0.037 | 0 | 0 | 5.04百萬 | 18.07萬 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.22 | 0.22 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.36 | 0.37 |
62383 | 快手法興四六熊B | 0.054 | 0.061 | 0.051 | 0.059 | +0.005 | +9.259 | 4.18百萬 | 23.97萬 | 0.11 | 0.12 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.08 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.103 | -0.004 | -3.738 | 0 | 0 | 0.09 | 0.08 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
62417 | 網易匯豐四十熊A | 0.082 | 0.082 | 0.079 | 0.082 | +0.001 | +1.235 | 85.00萬 | 6.87萬 | 0.09 | 0.09 |
62420 | 比迪匯豐五乙熊C | 0.03 | 0.03 | 0.028 | 0.03 | 0 | 0 | 1.28百萬 | 3.76萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.21 | 0.21 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.49 | 0.49 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.23 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.046 | 0.058 | 0.046 | 0.056 | +0.005 | +9.804 | 3.36百萬 | 17.70萬 | 0.09 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.088 | 0.09 | 0.084 | 0.086 | -0.008 | -8.511 | 2.09百萬 | 18.32萬 | 0.06 | 0.06 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.096 | -0.004 | -4 | 0 | 0 | 0.06 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 0.30 | 0.31 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 | -1.37 | 5.00萬 | 1.80萬 | 0.33 | 0.33 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.164 | -0.014 | -7.865 | 0 | 0 | 0.23 | 0.21 |
62562 | 百度法巴四甲熊F | 0.25 | 0.255 | 0.244 | 0.255 | -0.015 | -5.556 | 7.18百萬 | 1.81百萬 | 0.32 | 0.31 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.40 | 0.40 |
62624 | 平安法興五三牛A | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 | -7.407 | 40.00萬 | 4.00萬 | 0.08 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.214 | +0.002 | +0.943 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.187 | 0.187 | 0.187 | 0.187 | +0.002 | +1.081 | 5.00萬 | 9350 | 0.15 | 0.14 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.42 | 0.41 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.06 | 0.05 |
62646 | 招行匯豐五乙牛A | 0.126 | 0.126 | 0.126 | 0.128 | -0.007 | -5.185 | 33.00萬 | 4.16萬 | 0.12 | 0.11 |
62647 | 恒指匯豐四十牛H | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.515 | 20.00萬 | 6.70萬 | 0.26 | 0.25 |
62664 | 恒指瑞銀五二牛Q | 0.167 | 0.168 | 0.16 | 0.163 | +0.001 | +0.617 | 28.00萬 | 4.63萬 | 0.12 | 0.12 |
62666 | 百度瑞銀五二牛A | 0.053 | 0.053 | 0.05 | 0.05 | +0.003 | +6.383 | 1.13百萬 | 5.91萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.31 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.129 | 0.131 | 0.122 | 0.122 | -0.007 | -5.426 | 1.51百萬 | 19.13萬 | 0.09 | 0.08 |
62717 | 阿里摩通四七牛B | 0.201 | 0.201 | 0.201 | 0.204 | -0.001 | -0.488 | 20.00萬 | 4.02萬 | 0.17 | 0.17 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.22 | 0.21 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.28 | 0.27 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62805 | 恒指花旗六九牛G | 0.35 | 0.35 | 0.35 | 0.355 | 0 | 0 | 10000 | 3500 | 0.28 | 0.27 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
62827 | 港交瑞銀四六牛F | 0.14 | 0.14 | 0.13 | 0.132 | -0.008 | -5.714 | 31.50萬 | 4.39萬 | 0.10 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.41 | 0.40 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.14 | 0.146 | 0.138 | 0.142 | +0.003 | +2.158 | 5.54百萬 | 79.84萬 | 0.10 | 0.10 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
62906 | 京東法興五五牛A | 0.107 | 0.109 | 0.105 | 0.107 | -0.006 | -5.31 | 2.05百萬 | 21.90萬 | 0.09 | 0.09 |
62923 | 港交法興四十牛F | 0.119 | 0.119 | 0.118 | 0.113 | -0.005 | -4.237 | 79.50萬 | 9.38萬 | 0.08 | 0.07 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
62944 | 港交匯豐五四熊B | 0.05 | 0.057 | 0.048 | 0.057 | +0.006 | +11.765 | 47.50萬 | 2.49萬 | 0.09 | 0.10 |
62949 | 平安匯豐五十牛D | 0.06 | 0.06 | 0.056 | 0.057 | -0.005 | -8.065 | 80.00萬 | 4.58萬 | 0.04 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |