股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54364 | 騰訊摩通四十牛E | 0 | 0 | 0 | 0.223 | -0.004 | -1.762 | 0 | 0 | 0.19 | 0.15 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.10 | 0.09 |
54373 | 騰訊摩利四十牛B | 1.09 | 1.09 | 1.09 | 1.08 | -0.01 | -0.917 | 10000 | 1.09萬 | 0.89 | 0.69 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.21 | 0.17 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
54397 | 騰訊法興四九牛E | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.18 | 0.15 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.219 | -0.003 | -1.351 | 0 | 0 | 0.18 | 0.14 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
54421 | 阿里匯豐四八牛E | 0 | 0 | 0 | 0.232 | -0.007 | -2.929 | 0 | 0 | 0.19 | 0.16 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.224 | -0.002 | -0.885 | 0 | 0 | 0.20 | 0.16 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
54453 | 港交瑞銀四七熊B | 0.022 | 0.026 | 0.021 | 0.022 | -0.001 | -4.348 | 40.50萬 | 9370 | 0.05 | 0.09 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 0.99 | 0.79 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.21 | 0.17 |
54471 | 友邦摩通四甲牛B | 0.236 | 0.237 | 0.232 | 0.232 | -0.003 | -1.277 | 1.10百萬 | 25.95萬 | 0.21 | 0.17 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54497 | 阿里摩利四乙熊A | 0.058 | 0.06 | 0.056 | 0.063 | +0.006 | +10.526 | 1.49百萬 | 8.64萬 | 0.11 | 0.14 |
54502 | 中油花旗五六熊A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
54505 | 中油花旗四乙牛C | 0.125 | 0.132 | 0.119 | 0.121 | +0.009 | +8.036 | 1.01千萬 | 1.26百萬 | 0.10 | 0.10 |
54506 | 百度花旗四乙熊B | 0.143 | 0.143 | 0.143 | 0.142 | +0.032 | +29.091 | 2.86百萬 | 40.90萬 | 0.13 | 0.17 |
54507 | 海油花旗四乙牛D | 0.047 | 0.051 | 0.047 | 0.05 | +0.008 | +19.048 | 30.00萬 | 1.49萬 | 0.05 | 0.05 |
54508 | 小米花旗五一牛A | 0.107 | 0.107 | 0.106 | 0.112 | -0.002 | -1.754 | 1.70百萬 | 18.08萬 | 0.10 | 0.08 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.24 | -0.001 | -0.415 | 0 | 0 | 0.20 | 0.16 |
54526 | 中油法興六甲牛A | 0.107 | 0.117 | 0.106 | 0.107 | +0.01 | +10.309 | 3.03百萬 | 34.02萬 | 0.09 | 0.08 |
54527 | 海油法興六甲牛B | 0.043 | 0.043 | 0.033 | 0.039 | -0.006 | -13.333 | 3.59百萬 | 12.62萬 | 0.04 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.17 | 0.16 |
54547 | 阿里匯豐四六熊A | 0.062 | 0.074 | 0.06 | 0.072 | +0.008 | +12.5 | 8.89千萬 | 5.91百萬 | 0.12 | 0.15 |
54558 | 美團摩利四乙熊A | 0.099 | 0.129 | 0.091 | 0.11 | +0.012 | +12.245 | 4.21百萬 | 47.59萬 | 0.14 | 0.19 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54563 | 阿里法興四乙熊C | 0.026 | 0.031 | 0.026 | 0.032 | +0.006 | +23.077 | 2.49百萬 | 7.06萬 | 0.08 | 0.11 |
54564 | 港交法興四七熊B | 0.015 | 0.023 | 0.015 | 0.018 | -0.002 | -10 | 4.09百萬 | 7.77萬 | 0.05 | 0.09 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.12 | 0.10 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0.56 | 0.56 | 0.56 | 0.56 | +0.56 | 60.00萬 | 33.60萬 | 0.06 | 0.03 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.35 | 0.27 |
54592 | 小米匯豐五二牛A | 0.108 | 0.112 | 0.108 | 0.113 | -0.002 | -1.739 | 3.18百萬 | 35.19萬 | 0.10 | 0.08 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
54610 | 美團摩通四甲牛A | 0.385 | 0.385 | 0.355 | 0.37 | -0.015 | -3.896 | 3.00萬 | 1.10萬 | 0.34 | 0.29 |
54611 | 中油摩通六十牛A | 0.099 | 0.112 | 0.097 | 0.101 | +0.009 | +9.783 | 1.16千萬 | 1.21百萬 | 0.08 | 0.08 |
54612 | 中油摩通五五熊A | 0.028 | 0.034 | 0.028 | 0.028 | -0.015 | -34.884 | 2.59百萬 | 8.00萬 | 0.06 | 0.06 |
54613 | 恒科匯豐五四熊K | 0.015 | 0.016 | 0.015 | 0.016 | 0 | 0 | 7.00萬 | 1110 | 0.03 | 0.04 |
54618 | 港交花旗四八熊B | 0.03 | 0.032 | 0.03 | 0.032 | -0.001 | -3.03 | 40.00萬 | 1.22萬 | 0.06 | 0.10 |
54625 | 阿里花旗四九熊A | 0.049 | 0.055 | 0.049 | 0.058 | +0.006 | +11.538 | 2.10百萬 | 11.33萬 | 0.10 | 0.14 |
54628 | 中油瑞銀五四熊A | 0.057 | 0.057 | 0.042 | 0.055 | -0.011 | -16.667 | 6.50百萬 | 32.02萬 | 0.08 | 0.09 |
54643 | 中油瑞銀四十牛G | 0 | 0 | 0 | 0.114 | +0.008 | +7.547 | 0 | 0 | 0.10 | 0.09 |
54644 | 網易瑞銀六甲熊A | 0.013 | 0.014 | 0.01 | 0.013 | -0.003 | -18.75 | 4.93百萬 | 6.22萬 | 0.03 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.039 | 0.04 | 0.033 | 0.04 | +0.001 | +2.564 | 33.00萬 | 1.21萬 | 0.04 | 0.03 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.35 | 0.29 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.055 | +0.005 | +10 | 0 | 0 | 0.10 | 0.14 |
54683 | 美團中銀四八熊A | 0.112 | 0.112 | 0.112 | 0.11 | +0.015 | +15.789 | 10000 | 1120 | 0.14 | 0.19 |
54688 | 理想法興六乙熊B | 0.077 | 0.077 | 0.073 | 0.074 | -0.006 | -7.5 | 3.47百萬 | 25.85萬 | 0.06 | 0.07 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.12 | 0.12 |
54698 | 海油匯豐五二牛A | 0.037 | 0.044 | 0.037 | 0.044 | 0 | 0 | 4.50萬 | 1760 | 0.05 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.047 | 0.049 | 0.037 | 0.041 | -0.008 | -16.327 | 7.40千萬 | 3.03百萬 | 0.04 | 0.04 |
54705 | 網易花旗五二牛A | 0.089 | 0.095 | 0.089 | 0.09 | +0.005 | +5.882 | 57.50萬 | 5.41萬 | 0.07 | 0.07 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.05 | 0.05 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.223 | -0.003 | -1.327 | 0 | 0 | 0.19 | 0.15 |
54715 | 海油瑞銀五四熊A | 0.082 | 0.082 | 0.076 | 0.079 | -0.007 | -8.14 | 2.23百萬 | 17.64萬 | 0.08 | 0.08 |
54716 | 安踏瑞銀四甲熊B | 0.165 | 0.167 | 0.145 | 0.15 | -0.021 | -12.281 | 1.28百萬 | 20.21萬 | 0.16 | 0.17 |
54733 | 騰訊摩通四十牛H | 0.227 | 0.227 | 0.22 | 0.218 | -0.001 | -0.457 | 10.00萬 | 2.24萬 | 0.18 | 0.14 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.113 | +0.002 | +1.802 | 0 | 0 | 0.11 | 0.08 |
54767 | 港交法巴四甲熊H | 0.012 | 0.012 | 0.012 | 0.013 | -0.004 | -23.529 | 20.00萬 | 2400 | 0.04 | 0.08 |
54775 | 阿里法巴四甲熊E | 0.064 | 0.064 | 0.063 | 0.07 | +0.006 | +9.375 | 1.10百萬 | 6.98萬 | 0.11 | 0.14 |
54808 | 騰訊花旗四乙牛A | 0.25 | 0.255 | 0.249 | 0.249 | -0.006 | -2.353 | 1.89百萬 | 47.48萬 | 0.21 | 0.17 |
54809 | 港交花旗四乙牛A | 0.199 | 0.201 | 0.199 | 0.201 | +0.002 | +1.005 | 1.96百萬 | 39.12萬 | 0.17 | 0.13 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
54812 | 海油花旗五甲熊A | 0.063 | 0.063 | 0.063 | 0.064 | -0.008 | -11.111 | 10.00萬 | 6300 | 0.06 | 0.07 |
54828 | 百度法興四乙熊B | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 | +7.812 | 7500 | 518 | 0.07 | 0.07 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.58 | 0.50 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.55 | 0.47 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.31 | 0.39 |
54847 | 匯豐法興六甲牛A | 0.097 | 0.097 | 0.095 | 0.095 | +0.003 | +3.261 | 41.60萬 | 3.99萬 | 0.09 | 0.07 |
54849 | 小鵬法興五三牛A | 0.149 | 0.149 | 0.149 | 0.151 | +0.02 | +15.267 | 3.00萬 | 4470 | 0.14 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.108 | 0.108 | 0.108 | 0.107 | +0.001 | +0.943 | 20.00萬 | 2.16萬 | 0.10 | 0.08 |
54877 | 恒科摩通四乙熊A | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 2.00萬 | 640 | 0.04 | 0.06 |
54878 | 小鵬瑞銀五三牛A | 0.145 | 0.145 | 0.14 | 0.144 | +0.024 | +20 | 10.00萬 | 1.42萬 | 0.13 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.52 | 0.44 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.20 | 0.16 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.58 | 0.50 |
54894 | 小米摩通五四牛A | 0.121 | 0.121 | 0.109 | 0.118 | -0.003 | -2.479 | 2.25百萬 | 26.02萬 | 0.11 | 0.08 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.16 | 0.13 |
54929 | 小米法興五一牛C | 0.107 | 0.112 | 0.107 | 0.112 | -0.004 | -3.448 | 29.00萬 | 3.22萬 | 0.10 | 0.08 |
54942 | 匯豐摩通四甲牛B | 0.111 | 0.111 | 0.111 | 0.109 | +0.002 | +1.869 | 100.00萬 | 11.10萬 | 0.10 | 0.08 |
54946 | 比迪瑞銀六八牛A | 0.077 | 0.085 | 0.077 | 0.08 | +0.008 | +11.111 | 72.50萬 | 5.78萬 | 0.07 | 0.06 |
54956 | 中移匯豐四十牛A | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 | -4.237 | 3.50萬 | 3955 | 0.10 | 0.09 |
54963 | 中移匯豐四乙牛D | 0.063 | 0.063 | 0.062 | 0.062 | -0.008 | -11.429 | 22.00萬 | 1.37萬 | 0.05 | 0.04 |
54965 | 建行摩通四八牛A | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 | +1.307 | 20.00萬 | 3.10萬 | 0.12 | 0.09 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.15 | 0.12 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.51 | 0.39 |
54994 | 恒指摩通四乙熊E | 0.159 | 0.159 | 0.159 | 0.16 | -0.005 | -3.03 | 6.00萬 | 9540 | 0.23 | 0.31 |
55010 | 騰訊瑞銀四六牛A | 0.35 | 0.35 | 0.335 | 0.335 | -0.005 | -1.471 | 40.00萬 | 13.55萬 | 0.30 | 0.26 |
55013 | 恒指法興六八牛I | 0.178 | 0.18 | 0.176 | 0.177 | +0.006 | +3.509 | 1.64百萬 | 28.88萬 | 0.14 | 0.10 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.13 | 0.10 |
55040 | 中移瑞銀四十牛B | 0.128 | 0.128 | 0.126 | 0.126 | -0.007 | -5.263 | 1.27百萬 | 16.22萬 | 0.11 | 0.10 |
55043 | 安踏摩通四乙熊A | 0.114 | 0.12 | 0.097 | 0.101 | -0.022 | -17.886 | 3.89百萬 | 43.35萬 | 0.11 | 0.12 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.19 | 0.15 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.169 | -0.006 | -3.429 | 0 | 0 | 0.24 | 0.32 |
55065 | 美團花旗四乙牛C | 0.375 | 0.375 | 0.36 | 0.365 | -0.015 | -3.947 | 4.00萬 | 1.47萬 | 0.33 | 0.28 |
55122 | 中油法興五四熊C | 0.08 | 0.08 | 0.073 | 0.078 | -0.014 | -15.217 | 13.00萬 | 1.02萬 | 0.10 | 0.11 |
55124 | 恒指瑞銀四七牛L | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 | +1.538 | 5.00萬 | 3.30萬 | 0.59 | 0.51 |
55125 | 恒指瑞銀四九牛G | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 | +1.351 | 4.00萬 | 1.50萬 | 0.34 | 0.30 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.39 | 0.35 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.56 | 0.48 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.082 | -0.009 | -9.89 | 0 | 0 | 0.09 | 0.10 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
55144 | 中油匯豐四甲牛B | 0.089 | 0.1 | 0.084 | 0.088 | +0.009 | +11.392 | 8.17百萬 | 76.39萬 | 0.07 | 0.07 |
55158 | 中移瑞銀四十牛C | 0.118 | 0.118 | 0.115 | 0.116 | -0.009 | -7.2 | 4.34百萬 | 50.70萬 | 0.10 | 0.09 |
55168 | 中移瑞銀四十牛D | 0.137 | 0.137 | 0.134 | 0.136 | -0.007 | -4.895 | 2.48百萬 | 33.70萬 | 0.12 | 0.11 |
55181 | 美團摩通五甲牛A | 0.116 | 0.119 | 0.116 | 0.119 | -0.003 | -2.459 | 6.00萬 | 7095 | 0.11 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.222 | 0.224 | 0.215 | 0.215 | -0.009 | -4.018 | 2.68百萬 | 59.32萬 | 0.18 | 0.14 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
55224 | 恒指瑞信五二熊U | 0.163 | 0.168 | 0.163 | 0.168 | -0.006 | -3.448 | 43.00萬 | 7.14萬 | 0.24 | 0.32 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.20 | 0.15 |
55251 | 恒指瑞銀四乙熊V | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 | -4.348 | 20.00萬 | 2.64萬 | 0.19 | 0.25 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.20 | 0.15 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.62 | 0.54 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.56 | 0.48 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.55 | 0.47 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.54 | 0.46 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
55318 | 平安匯豐五八牛A | 0.194 | 0.194 | 0.192 | 0.192 | -0.005 | -2.538 | 3.50萬 | 6745 | 0.16 | 0.13 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.218 | +0.002 | +0.926 | 0 | 0 | 0.19 | 0.15 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.23 | 0.18 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
55332 | 中油瑞銀五四熊B | 0.16 | 0.16 | 0.148 | 0.161 | -0.01 | -5.848 | 44.00萬 | 6.93萬 | 0.18 | 0.19 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.58 | 0.51 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.204 | -0.004 | -1.923 | 0 | 0 | 0.17 | 0.14 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
55386 | 友邦花旗四乙牛E | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 0.22 | 0.17 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.41 | 0.33 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.38 |
55413 | 美團匯豐四七熊B | 0.033 | 0.042 | 0.033 | 0.039 | +0.003 | +8.333 | 8.68百萬 | 33.99萬 | 0.04 | 0.05 |
55415 | 恒指法興四乙熊P | 0.181 | 0.185 | 0.18 | 0.183 | -0.004 | -2.139 | 69.00萬 | 12.53萬 | 0.25 | 0.33 |
55418 | 美團法興四甲熊A | 0.032 | 0.038 | 0.03 | 0.035 | +0.004 | +12.903 | 1.31千萬 | 47.73萬 | 0.04 | 0.05 |
55425 | 百度摩利四乙牛A | 0.26 | 0.26 | 0.255 | 0.255 | -0.035 | -12.069 | 1.07百萬 | 27.57萬 | 0.27 | 0.20 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
55432 | 恒指法巴五八牛G | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 | +1.493 | 100.00萬 | 34.00萬 | 0.31 | 0.27 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.126 | -0.005 | -3.817 | 0 | 0 | 0.18 | 0.25 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.20 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.22 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.16 | 0.12 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
55488 | 比迪匯豐五四牛A | 0.178 | 0.178 | 0.178 | 0.178 | +0.011 | +6.587 | 35.00萬 | 6.23萬 | 0.17 | 0.16 |
55499 | 恒指法巴六二熊A | 0.135 | 0.14 | 0.128 | 0.136 | -0.004 | -2.857 | 9.00百萬 | 1.21百萬 | 0.20 | 0.27 |
55500 | 恒指法巴六二熊B | 0.145 | 0.148 | 0.139 | 0.145 | -0.004 | -2.685 | 1.36百萬 | 19.71萬 | 0.21 | 0.28 |
55502 | 恒指匯豐五二熊O | 0.14 | 0.14 | 0.14 | 0.141 | -0.01 | -6.623 | 5.00萬 | 7000 | 0.21 | 0.29 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.22 | 0.30 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
55520 | 友邦摩通四乙牛C | 0.226 | 0.226 | 0.226 | 0.222 | -0.002 | -0.893 | 6000 | 1356 | 0.20 | 0.15 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.21 | 0.28 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.22 | 0.30 |
55529 | 中油花旗四乙熊A | 0.141 | 0.15 | 0.13 | 0.145 | -0.012 | -7.643 | 1.42千萬 | 2.03百萬 | 0.17 | 0.18 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.27 | 0.19 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.27 | 0.20 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.58 | 0.50 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.31 | 0.23 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.26 | 0.21 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.28 | 0.22 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.23 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.30 | 0.24 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.18 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.29 | 0.21 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.26 | 0.19 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.21 |
55586 | 恒科法興四乙熊I | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 2.00萬 | 360 | 0.03 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.27 | 0.19 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.19 | -0.002 | -1.042 | 0 | 0 | 0.17 | 0.12 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.28 | 0.21 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.214 | -0.003 | -1.382 | 0 | 0 | 0.17 | 0.14 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.26 | 0.18 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
55609 | 百度花旗四乙牛A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.24 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.17 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.29 | 0.21 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.26 | 0.19 |
55624 | 恒指法興六九牛K | 0.305 | 0.31 | 0.305 | 0.305 | +0.005 | +1.667 | 1.03百萬 | 31.42萬 | 0.24 | 0.17 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.28 | 0.20 |
55628 | 騰訊法興四十牛G | 0.211 | 0.211 | 0.207 | 0.208 | -0.003 | -1.422 | 45.00萬 | 9.36萬 | 0.17 | 0.17 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.24 | 0.19 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
55633 | 美團瑞銀四十牛K | 0.31 | 0.325 | 0.31 | 0.325 | -0.02 | -5.797 | 22.00萬 | 6.92萬 | 0.29 | 0.24 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.154 | -0.006 | -3.75 | 0 | 0 | 0.22 | 0.30 |
55637 | 恒指瑞銀四甲熊L | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 | -3.614 | 10000 | 800 | 0.11 | 0.15 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.62 | 0.54 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.50 | 0.42 |
55641 | 騰訊瑞銀四十牛G | 0.203 | 0.203 | 0.203 | 0.199 | -0.004 | -1.97 | 23.00萬 | 4.67萬 | 0.16 | 0.16 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.32 | 0.28 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.52 | 0.44 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.37 | 0.33 |
55647 | 恒指瑞銀六七牛H | 0.3 | 0.3 | 0.295 | 0.295 | +0.005 | +1.724 | 21.00萬 | 6.28萬 | 0.23 | 0.16 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.17 |
55649 | 平安瑞銀五甲牛A | 0.135 | 0.135 | 0.135 | 0.134 | -0.004 | -2.899 | 3.00萬 | 4050 | 0.10 | 0.07 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.06 | 0.04 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.26 | 0.19 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.20 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.26 | 0.16 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.18 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55663 | 恒指法巴六十牛V | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 74.00萬 | 22.57萬 | 0.24 | 0.20 |
55667 | 恒指匯豐六七牛F | 0.32 | 0.32 | 0.315 | 0.315 | +0.005 | +1.613 | 1.13百萬 | 36.16萬 | 0.25 | 0.18 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.19 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.23 | 0.25 |
55676 | 恒指摩通六乙牛J | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.333 | 10000 | 3100 | 0.24 | 0.20 |
55677 | 騰訊摩通四甲牛H | 0.203 | 0.205 | 0.199 | 0.198 | -0.003 | -1.493 | 3.79百萬 | 76.77萬 | 0.16 | 0.12 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.25 | 0.18 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.26 | 0.19 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.20 |
55685 | 美團摩通四甲牛F | 0.33 | 0.335 | 0.33 | 0.335 | -0.015 | -4.286 | 21.00萬 | 6.98萬 | 0.30 | 0.25 |
55686 | 安踏摩通四甲牛B | 0.165 | 0.168 | 0.148 | 0.164 | +0.022 | +15.493 | 1.83百萬 | 28.96萬 | 0.16 | 0.14 |
55691 | 恒指花旗四九牛R | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 3.00萬 | 9000 | 0.23 | 0.17 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55693 | 恒指中銀四乙牛A | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 | +4.545 | 3.00萬 | 1.04萬 | 0.27 | 0.20 |
55695 | 百度瑞銀四十牛A | 0.137 | 0.137 | 0.135 | 0.135 | -0.007 | -4.93 | 5.00萬 | 6810 | 0.14 | 0.13 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.27 | 0.19 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.31 | 0.22 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.24 | 0.18 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.25 | 0.18 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.18 |
55703 | 恒指法興六九牛I | 0.335 | 0.335 | 0.335 | 0.335 | 0 | 0 | 3.00萬 | 1.01萬 | 0.27 | 0.20 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.30 | 0.22 |
55714 | 恒指匯豐五十牛Q | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 16.00萬 | 4.24萬 | 0.24 | 0.20 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.26 | 0.26 | 0.26 | 0.255 | 0 | 0 | 5.00萬 | 1.30萬 | 0.21 | 0.16 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.191 | +0.019 | +11.047 | 0 | 0 | 0.04 | 0.02 |
55729 | 小米法巴五甲牛A | 0.5 | 0.5 | 0.475 | 0.48 | -0.02 | -4 | 36.80萬 | 17.80萬 | 0.15 | 0.07 |
55730 | 百度法巴五甲牛A | 0.28 | 0.285 | 0.28 | 0.28 | -0.035 | -11.111 | 4.62百萬 | 1.31百萬 | 0.29 | 0.19 |
55731 | 中移法巴四甲牛H | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 | -5.6 | 30.00萬 | 3.54萬 | 0.11 | 0.10 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.18 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.24 | 0.17 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55742 | 中企瑞銀四十牛B | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 10000 | 2950 | 0.27 | 0.24 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.22 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.27 | 0.27 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.27 | 0.26 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.27 | 0.27 |
55753 | 恒指花旗四九牛N | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 | +1.449 | 10000 | 3500 | 0.28 | 0.26 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.24 | 0.25 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
55757 | 恒指國君五三熊W | 0.138 | 0.138 | 0.138 | 0.142 | -0.004 | -2.74 | 3.00萬 | 4140 | 0.21 | 0.29 |
55758 | 騰訊瑞銀四甲牛I | 0.213 | 0.213 | 0.213 | 0.21 | -0.003 | -1.408 | 34.00萬 | 7.24萬 | 0.17 | 0.21 |
55760 | 美團瑞銀四十牛L | 0.37 | 0.37 | 0.37 | 0.36 | -0.015 | -4 | 5.00萬 | 1.85萬 | 0.32 | 0.25 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.25 | 0.27 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.221 | +0.003 | +1.376 | 0 | 0 | 0.18 | 0.21 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.18 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.27 | 0.26 |
55770 | 恒指法巴六二熊R | 0.073 | 0.074 | 0.069 | 0.073 | -0.002 | -2.667 | 1.14千萬 | 81.30萬 | 0.10 | 0.14 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
55777 | 安踏瑞銀四十牛F | 0.148 | 0.169 | 0.148 | 0.164 | +0.022 | +15.493 | 3.44百萬 | 55.12萬 | 0.16 | 0.13 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.21 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.32 | 0.24 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.25 | 0.18 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.27 | 0.19 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.26 | 0.18 |
55788 | 騰訊摩通四甲牛I | 0.21 | 0.215 | 0.209 | 0.204 | -0.002 | -0.971 | 1.03百萬 | 21.68萬 | 0.17 | 0.12 |
55792 | 阿里摩通四甲牛G | 0.212 | 0.213 | 0.203 | 0.203 | -0.008 | -3.791 | 3.22百萬 | 66.95萬 | 0.16 | 0.13 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.42 | 0.32 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.29 | 0.24 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.30 | 0.22 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55806 | 恒指法巴六十牛I | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.23 | 0.23 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.24 | 0.17 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.24 | 0.17 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.24 | 0.27 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
55818 | 恒指國君五九牛F | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.24 | 0.26 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.28 | 0.30 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.24 | 0.39 |