股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58253 | 比迪瑞銀五甲熊A | 0.032 | 0.041 | 0.032 | 0.041 | +0.018 | +78.261 | 1.68百萬 | 6.52萬 | 0.03 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58256 | 恒指瑞銀六乙牛1 | 0.041 | 0.045 | 0.012 | 0.017 | -0.038 | -69.091 | 5.61億 | 1.48千萬 | 0.04 | 0.07 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.27 | 0.26 |
58262 | 騰訊匯豐五六牛A | 0.425 | 0.425 | 0.42 | 0.42 | -0.03 | -6.667 | 2.50萬 | 1.06萬 | 0.41 | 0.38 |
58264 | 港交匯豐五九牛A | 0.186 | 0.186 | 0.173 | 0.173 | -0.023 | -11.735 | 21.00萬 | 3.77萬 | 0.17 | 0.14 |
58269 | 恒指瑞銀五九牛1 | 0.05 | 0.056 | 0.026 | 0.029 | -0.036 | -55.385 | 8.26千萬 | 2.83百萬 | 0.03 | 0.03 |
58270 | 恒指瑞銀五九牛2 | 0.064 | 0.064 | 0.043 | 0.045 | -0.035 | -43.75 | 8.84百萬 | 40.31萬 | 0.20 | 0.40 |
58272 | 恒指瑞銀五九牛3 | 0.08 | 0.08 | 0.055 | 0.057 | -0.039 | -40.625 | 1.03千萬 | 62.51萬 | 0.07 | 0.07 |
58276 | 恒指瑞銀五九牛4 | 0.096 | 0.096 | 0.072 | 0.071 | -0.038 | -34.862 | 1.10百萬 | 8.54萬 | 0.07 | 0.09 |
58279 | 恒指匯豐五十牛1 | 0.043 | 0.045 | 0.012 | 0.017 | -0.038 | -69.091 | 2.42億 | 6.22百萬 | 0.07 | 0.07 |
58280 | 恒指匯豐五十牛2 | 0.059 | 0.059 | 0.029 | 0.032 | -0.044 | -57.895 | 1.17億 | 4.88百萬 | 0.36 | 0.46 |
58281 | 恒指法巴四八牛1 | 0.04 | 0.047 | 0.013 | 0.019 | -0.039 | -67.241 | 9.53千萬 | 2.19百萬 | 0.04 | 0.12 |
58290 | 恒指華泰六七牛3 | 0.051 | 0.054 | 0.026 | 0.029 | -0.037 | -56.061 | 10.43億 | 4.61千萬 | 0.10 | 0.18 |
58292 | 騰訊瑞銀六乙熊J | 0.027 | 0.041 | 0.027 | 0.037 | +0.014 | +60.87 | 1.20千萬 | 45.61萬 | 0.06 | 0.06 |
58293 | 小米瑞銀六乙熊C | 0.074 | 0.082 | 0.074 | 0.082 | +0.008 | +10.811 | 2.16百萬 | 17.01萬 | 0.06 | 0.06 |
58295 | 恒指瑞銀六乙牛2 | 0.041 | 0.047 | 0.013 | 0.018 | -0.039 | -68.421 | 43.30億 | 1.75億 | 0.07 | 0.08 |
58296 | 恒指瑞銀五甲牛1 | 0.057 | 0.057 | 0.031 | 0.033 | -0.039 | -54.167 | 47.01億 | 1.91億 | 0.01 | 0.24 |
58297 | 阿里瑞銀四乙牛G | 0.051 | 0.056 | 0.037 | 0.039 | -0.008 | -17.021 | 3.91千萬 | 1.71百萬 | 0.05 | 0.11 |
58299 | 藥明瑞銀五五牛C | 0.047 | 0.047 | 0.043 | 0.043 | -0.005 | -10.417 | 21.00萬 | 9450 | 0.15 | 0.28 |
58300 | 恒指瑞銀五九牛5 | 0.07 | 0.073 | 0.047 | 0.049 | -0.038 | -43.678 | 6.86百萬 | 36.17萬 | 0.17 | 0.33 |
58302 | 恒指瑞銀五甲牛2 | 0.067 | 0.067 | 0.061 | 0.063 | -0.038 | -37.624 | 1.61百萬 | 10.45萬 | 0.05 | 0.25 |
58305 | 美團瑞銀五六牛D | 0.048 | 0.048 | 0.044 | 0.045 | -0.006 | -11.765 | 68.50萬 | 3.14萬 | 0.13 | 0.34 |
58310 | 騰訊瑞銀四甲牛N | 0.034 | 0.034 | 0.01 | 0.01 | -0.031 | -75.61 | 3.95千萬 | 97.43萬 | 0.02 | 0.08 |
58311 | 恒指瑞銀五甲牛3 | 0.098 | 0.098 | 0.075 | 0.076 | -0.038 | -33.333 | 6.08百萬 | 46.30萬 | 0.04 | 0.05 |
58313 | 騰訊瑞銀四甲牛O | 0.048 | 0.048 | 0.028 | 0.032 | -0.025 | -43.86 | 4.73百萬 | 15.74萬 | 0.05 | 0.18 |
58315 | 神華瑞銀五五熊A | 0.049 | 0.05 | 0.043 | 0.047 | -0.006 | -11.321 | 3.27百萬 | 15.37萬 | 0.02 | 0.14 |
58316 | 中行瑞銀五五熊A | 0.026 | 0.026 | 0.01 | 0.013 | -0.013 | -50 | 20.00萬 | 3600 | 0.02 | 0.03 |
58318 | 聯想瑞銀五六熊A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
58319 | 海油瑞銀六十牛G | 0.041 | 0.041 | 0.031 | 0.032 | -0.006 | -15.789 | 6.25百萬 | 22.47萬 | 0.03 | 0.03 |
58321 | 海油瑞銀五三熊A | 0.065 | 0.072 | 0.065 | 0.072 | +0.01 | +16.129 | 2.76百萬 | 18.81萬 | 0.04 | 0.03 |
58324 | 中移瑞銀四甲牛F | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.05 | 0.07 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
58326 | 小米摩利五一牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | |
58327 | 恒指法巴四八牛2 | 0.083 | 0.085 | 0.063 | 0.063 | -0.035 | -35.714 | 1.79千萬 | 1.37百萬 | 0.07 | 0.07 |
58328 | 恒指法巴四八牛3 | 0.074 | 0.075 | 0.056 | 0.054 | -0.036 | -40 | 7.71百萬 | 52.37萬 | 0.03 | 0.22 |
58330 | 恒指法巴四八牛4 | 0.063 | 0.068 | 0.042 | 0.045 | -0.035 | -43.75 | 1.40千萬 | 82.12萬 | 0.16 | 0.15 |
58332 | 恒指法巴四八牛5 | 0.057 | 0.059 | 0.034 | 0.037 | -0.034 | -47.887 | 2.48千萬 | 1.01百萬 | 0.04 | 0.12 |
58334 | 恒指法巴四八牛6 | 0.046 | 0.051 | 0.024 | 0.026 | -0.036 | -58.065 | 1.49千萬 | 44.47萬 | 0.02 | 0.03 |
58337 | 恒指法巴七三熊9 | 0.17 | 0.186 | 0.165 | 0.186 | +0.032 | +20.779 | 2.65千萬 | 4.54百萬 | 0.17 | 0.17 |
58341 | 恒指匯豐六五熊1 | 0.037 | 0.063 | 0.031 | 0.059 | +0.04 | +210.526 | 10.77億 | 6.08千萬 | 0.03 | 0.09 |
58342 | 恒指匯豐六五熊2 | 0.051 | 0.075 | 0.044 | 0.072 | +0.04 | +125 | 2.99千萬 | 1.75百萬 | 0.04 | 0.04 |
58343 | 恒指匯豐六八牛1 | 0.082 | 0.084 | 0.048 | 0.051 | +0.051 | 1.63億 | 1.27千萬 | 0.11 | 0.13 | |
58345 | 恒指匯豐五九牛5 | 0.091 | 0.093 | 0.058 | 0.061 | +0.061 | 1.79億 | 1.22千萬 | 0.09 | 0.10 | |
58349 | 恒指匯豐五九牛6 | 0.071 | 0.071 | 0.04 | 0.042 | -0.043 | -50.588 | 1.21億 | 5.71百萬 | 0.07 | 0.07 |
58350 | 恒指國君五八牛4 | 0.042 | 0.042 | 0.037 | 0.039 | -0.019 | -32.759 | 5.52億 | 2.30千萬 | 0.07 | 0.11 |
58351 | 恒指國君五八牛5 | 0 | 0 | 0 | 0.093 | -0.036 | -27.907 | 0 | 0 | 0.06 | 0.11 |
58358 | 中移匯豐五四熊B | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.05 | 0.06 |
58359 | 騰訊匯豐四甲牛J | 0.053 | 0.055 | 0.031 | 0.039 | -0.025 | -39.063 | 1.06千萬 | 45.26萬 | 0.14 | 0.17 |
58360 | 安踏匯豐四甲牛A | 0.104 | 0.104 | 0.09 | 0.091 | -0.037 | -28.906 | 3.92百萬 | 35.95萬 | 0.04 | 0.03 |
58361 | 小米匯豐五二牛F | 0.029 | 0.029 | 0.01 | 0.017 | -0.012 | -41.379 | 8.89千萬 | 1.68百萬 | 0.11 | 0.16 |
58362 | 港交匯豐五甲牛A | 0.052 | 0.053 | 0.036 | 0.036 | -0.026 | -41.935 | 1.37百萬 | 6.38萬 | 0.04 | 0.05 |
58363 | 阿里匯豐四甲牛G | 0.073 | 0.073 | 0.055 | 0.059 | -0.007 | -10.606 | 1.87千萬 | 1.14百萬 | 0.08 | 0.12 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.112 | +0.013 | +13.131 | 0 | 0 | 0.05 | 0.06 |
58369 | 恒指法興六九牛1 | 0.043 | 0.049 | 0.016 | 0.021 | -0.037 | -63.793 | 28.62億 | 1.19億 | 0.05 | 0.06 |
58370 | 恒指法興六十牛4 | 0.05 | 0.055 | 0.026 | 0.028 | -0.037 | -56.923 | 2.69億 | 9.46百萬 | 0.03 | 0.04 |
58373 | 恒指法興六九牛2 | 0.062 | 0.062 | 0.039 | 0.04 | -0.036 | -47.368 | 2.52千萬 | 1.08百萬 | 0.06 | 0.10 |
58374 | 恒指法興六甲牛J | 0.055 | 0.058 | 0.048 | 0.05 | -0.039 | -43.82 | 1.04千萬 | 56.86萬 | 0.16 | 0.28 |
58375 | 恒指法興六甲牛K | 0.067 | 0.067 | 0.062 | 0.064 | -0.038 | -37.255 | 1.91百萬 | 12.37萬 | 0.31 | 0.44 |
58381 | 小米法興五一牛F | 0.034 | 0.036 | 0.018 | 0.019 | -0.015 | -44.118 | 1.12千萬 | 29.55萬 | 0.03 | 0.05 |
58382 | 騰訊法興四甲牛P | 0.069 | 0.07 | 0.045 | 0.053 | -0.024 | -31.169 | 3.16千萬 | 1.78百萬 | 0.12 | 0.14 |
58383 | 安踏法興四十牛C | 0.124 | 0.125 | 0.113 | 0.112 | -0.034 | -23.288 | 2.26百萬 | 27.10萬 | 0.21 | 0.27 |
58384 | 百度法興四十牛A | 0.08 | 0.08 | 0.046 | 0.046 | -0.05 | -52.083 | 2.91百萬 | 17.71萬 | 0.04 | 0.04 |
58391 | 恒指花旗四甲牛1 | 0.041 | 0.044 | 0.032 | 0.033 | -0.018 | -35.294 | 3.62千萬 | 1.41百萬 | 0.02 | 0.04 |
58392 | 恒指摩通六七牛1 | 0.042 | 0.047 | 0.014 | 0.02 | -0.037 | -64.912 | 47.24億 | 1.91億 | 0.02 | 0.02 |
58397 | 恒指摩通六八牛W | 0.063 | 0.066 | 0.063 | 0.065 | -0.039 | -37.5 | 33.00萬 | 2.10萬 | 0.05 | 0.06 |
58398 | 恒指摩通五九牛3 | 0.055 | 0.061 | 0.051 | 0.052 | -0.038 | -42.222 | 56.00萬 | 3.15萬 | 0.14 | 0.19 |
58401 | 恒指摩通六八牛X | 0.053 | 0.053 | 0.033 | 0.036 | -0.037 | -50.685 | 14.48億 | 6.06千萬 | 0.12 | 0.15 |
58405 | 阿里摩通五一牛F | 0.081 | 0.085 | 0.065 | 0.069 | -0.008 | -10.39 | 2.56千萬 | 1.86百萬 | 0.11 | 0.12 |
58406 | 騰訊摩通五一牛G | 0.037 | 0.037 | 0.01 | 0.01 | -0.032 | -76.19 | 6.84千萬 | 1.48百萬 | 0.03 | 0.04 |
58407 | 騰訊摩通五一牛H | 0.041 | 0.042 | 0.031 | 0.039 | -0.023 | -37.097 | 3.60百萬 | 13.55萬 | 0.06 | 0.07 |
58408 | 港交摩通五四牛B | 0.07 | 0.072 | 0.057 | 0.06 | -0.022 | -26.829 | 2.34千萬 | 1.48百萬 | 0.05 | 0.04 |
58410 | 恒指法巴四八牛7 | 0.027 | 0.029 | 0.02 | 0.025 | -0.017 | -40.476 | 1.40百萬 | 3.61萬 | 0.04 | 0.07 |
58411 | 恒指法巴七三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.21 |
58412 | 恒指匯豐六六熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.26 | |
58413 | 恒指匯豐六六熊4 | 0 | 0 | 0 | 0 | -0.26 | -100 | 0 | 0 | 0.23 | 0.26 |
58414 | 恒指中銀四乙牛2 | 0.041 | 0.043 | 0.018 | 0.02 | +0.01 | +100 | 29.18億 | 1.04億 | 0.06 | 0.06 |
58415 | 恒指中銀四乙牛3 | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.06 | 0.11 |
58416 | 恒指中銀四乙熊2 | 0.032 | 0.049 | 0.03 | 0.043 | +0.01 | +30.303 | 10.50億 | 3.43千萬 | 0.04 | 0.04 |
58417 | 恒指中銀四乙熊3 | 0.043 | 0.07 | 0.038 | 0.068 | +0.058 | +580 | 10.17億 | 4.32千萬 | 0.07 | 0.11 |
58418 | 恒指華泰六四熊8 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.08 |
58420 | 恒指法巴四八牛8 | 0.022 | 0.028 | 0.011 | 0.011 | -0.006 | -35.294 | 2.86千萬 | 64.29萬 | 0.04 | 0.04 |
58421 | 恒指法巴四八牛9 | 0.034 | 0.036 | 0.011 | 0.011 | -0.003 | -21.429 | 1.79千萬 | 47.63萬 | 0.03 | 0.04 |
58422 | 恒指法巴四八牛B | 0.016 | 0.021 | 0.011 | 0.012 | -0.007 | -36.842 | 9.47千萬 | 1.45百萬 | 0.03 | 0.05 |
58425 | 恒指法巴七三熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
58426 | 恒指法巴七三熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.03 | 0.06 |
58430 | 恒指匯豐六六熊7 | 0.065 | 0.094 | 0.065 | 0.092 | +0.092 | 1.27億 | 8.62百萬 | 0.04 | 0.06 | |
58433 | 恒指匯豐六六熊8 | 0.079 | 0.089 | 0.074 | 0.101 | +0.101 | 9.72千萬 | 7.59百萬 | 0.05 | 0.05 | |
58436 | 恒指匯豐六六熊9 | 0.089 | 0.103 | 0.078 | 0.102 | +0.102 | 8.71千萬 | 7.72百萬 | 0.06 | 0.06 | |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.06 |
58444 | 恒指匯豐六六熊P | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.02 | 0.61 |
58445 | 恒指匯豐六五熊6 | 0.052 | 0.064 | 0.035 | 0.061 | +0.019 | +45.238 | 6.44億 | 2.77千萬 | 0.04 | 0.17 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.58 | 1.10 |
58448 | 恒指匯豐五十牛3 | 0.055 | 0.055 | 0.036 | 0.039 | +0.029 | +290 | 1.65億 | 7.63百萬 | 0.03 | 0.07 |
58450 | 恒指匯豐五十牛4 | 0.038 | 0.038 | 0.01 | 0.01 | -0.001 | -9.091 | 6.60億 | 2.16千萬 | 0.17 | 0.19 |
58451 | 恒指匯豐五十牛5 | 0.03 | 0.03 | 0.012 | 0.013 | +0.013 | 2.98億 | 7.23百萬 | 0.16 | 0.18 | |
58452 | 恒指匯豐五十牛6 | 0.029 | 0.029 | 0.01 | 0.01 | -0.007 | -41.176 | 5.54億 | 1.43千萬 | 0.01 | 0.00 |
58453 | 恒指匯豐五十牛7 | 0 | 0 | 0 | 0 | -0.144 | -100 | 0 | 0 | 0.12 | 0.11 |
58454 | 恒指華泰六七牛4 | 0.022 | 0.025 | 0.013 | 0.013 | -0.016 | -55.172 | 60.00萬 | 1.28萬 | 0.28 | 0.30 |
58455 | 恒指華泰六四熊9 | 0 | 0 | 0 | 0 | -0.043 | -100 | 0 | 0 | 0.19 | 0.28 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.27 | 0.31 |
58459 | 恒指華泰六四熊U | 0.022 | 0.047 | 0.018 | 0.043 | -0.007 | -14 | 13.10億 | 4.88千萬 | 0.08 | 0.08 |
58460 | 恒指華泰六七牛5 | 0.051 | 0.055 | 0.038 | 0.039 | +0.039 | 6.54億 | 3.16千萬 | 0.01 | 0.22 | |
58462 | 恒指國君五八牛6 | 0.019 | 0.023 | 0.015 | 0.015 | +0.015 | 54.00萬 | 9620 | 0.03 | 0.27 | |
58463 | 恒指國君五八牛7 | 0.053 | 0.058 | 0.027 | 0.028 | +0.028 | 10.56億 | 5.46千萬 | 0.05 | 0.05 | |
58464 | 恒指國君五八牛8 | 0.071 | 0.071 | 0.045 | 0.047 | +0.047 | 17.28億 | 1.07億 | 0.07 | 0.10 | |
58465 | 恒指國君六五熊7 | 0.099 | 0.099 | 0.098 | 0.118 | +0.088 | +293.333 | 2.00萬 | 1970 | 0.06 | 0.06 |
58466 | 恒指國君六五熊8 | 0.046 | 0.064 | 0.039 | 0.061 | +0.051 | +510 | 9.19億 | 3.75千萬 | 0.11 | 0.21 |
58467 | 騰訊摩利四甲牛C | 0.147 | 0.147 | 0.049 | 0.049 | +0.039 | +390 | 2.13千萬 | 1.83百萬 | 0.02 | 0.03 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.21 | |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.05 |
58470 | 恒指法興六九牛3 | 0.053 | 0.056 | 0.029 | 0.031 | +0.019 | +158.333 | 7.43百萬 | 30.59萬 | 0.06 | 0.07 |
58471 | 恒指法興六二熊6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
58475 | 恒指法興六三熊4 | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.06 | 0.07 |
58476 | 恒指法興六四熊9 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
58477 | 騰訊法興六乙熊F | 0.08 | 0.092 | 0.08 | 0.089 | +0.071 | +394.444 | 4.64百萬 | 41.04萬 | 0.33 | 0.41 |
58478 | 比迪匯豐四五熊D | 0.123 | 0.13 | 0.123 | 0.132 | +0.018 | +15.789 | 2.45百萬 | 30.92萬 | 0.12 | 0.13 |
58479 | 友邦匯豐四七熊B | 0.198 | 0.198 | 0.196 | 0.192 | +0.026 | +15.663 | 100.00萬 | 19.70萬 | 0.18 | 0.23 |
58480 | 騰訊法興六乙熊G | 0.095 | 0.101 | 0.095 | 0.103 | +0.067 | +186.111 | 2.00萬 | 1960 | 0.07 | 0.09 |
58481 | 騰訊法興六乙熊H | 0.11 | 0.12 | 0.11 | 0.12 | +0.068 | +130.769 | 4.50萬 | 5270 | 0.09 | 0.11 |
58483 | 騰訊法興六乙熊I | 0.125 | 0.132 | 0.125 | 0.133 | +0.123 | +1230 | 2.00萬 | 2570 | 0.06 | 0.06 |
58485 | 騰訊法興四乙牛M | 0.058 | 0.058 | 0.033 | 0.039 | +0.029 | +290 | 5.62百萬 | 20.60萬 | 0.03 | 0.03 |
58486 | 美團法興四乙牛D | 0.071 | 0.071 | 0.052 | 0.056 | +0.046 | +460 | 8.00萬 | 4870 | 0.05 | 0.06 |
58487 | 恒科法興四乙牛C | 0.043 | 0.043 | 0.036 | 0.033 | +0.017 | +106.25 | 72.00萬 | 2.67萬 | 0.04 | 0.07 |
58488 | 騰訊法興四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
58492 | 騰訊法興四乙牛O | 0.034 | 0.034 | 0.016 | 0.016 | +0.016 | 4.00萬 | 850 | 0.03 | 0.04 | |
58495 | 平安法興六十熊A | 0.073 | 0.077 | 0.064 | 0.075 | +0.075 | 3.32百萬 | 23.47萬 | 0.05 | 0.04 | |
58497 | 京東法興五六牛B | 0.037 | 0.037 | 0.03 | 0.03 | -0.245 | -89.091 | 9.72百萬 | 31.63萬 | 0.21 | 0.27 |
58498 | 恒指法興六九牛4 | 0.018 | 0.02 | 0.01 | 0.01 | 0 | 0 | 2.37百萬 | 3.70萬 | 0.04 | 0.06 |
58499 | 恒指法興六七牛1 | 0.025 | 0.025 | 0.01 | 0.01 | -0.21 | -95.455 | 2.37百萬 | 5.26萬 | 0.20 | 0.19 |
58500 | 恒指法興六九牛5 | 0.032 | 0.037 | 0.01 | 0.01 | +0.01 | 2.94千萬 | 89.76萬 | 0.05 | 0.13 | |
58501 | 恒指法興六七牛2 | 0.044 | 0.044 | 0.019 | 0.02 | -0.079 | -79.798 | 9.25百萬 | 22.45萬 | 0.09 | 0.11 |
58503 | 恒指法興六七牛3 | 0.064 | 0.065 | 0.04 | 0.042 | 0 | 0 | 8.09百萬 | 36.28萬 | 0.04 | 0.05 |
58504 | 李寧瑞銀五四熊A | 0.082 | 0.082 | 0.082 | 0.083 | +0.004 | +5.063 | 2.00萬 | 1640 | 0.09 | 0.10 |
58506 | 恒指法興六九牛6 | 0.072 | 0.072 | 0.061 | 0.061 | +0.061 | 22.00萬 | 1.36萬 | 0.03 | 0.03 | |
58507 | 恒指法興六七牛4 | 0.097 | 0.097 | 0.091 | 0.085 | +0.075 | +750 | 2.00萬 | 1880 | 0.06 | 0.06 |
58508 | 恒指法興六二熊7 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
58509 | 恒指法興六二熊8 | 0.016 | 0.045 | 0.01 | 0.04 | +0.029 | +263.636 | 2.28億 | 8.27百萬 | 0.06 | 0.06 |
58510 | 恒指法興六二熊9 | 0.031 | 0.057 | 0.025 | 0.053 | +0.043 | +430 | 2.17億 | 1.08千萬 | 0.05 | 0.04 |
58512 | 恒指法興六二熊S | 0.044 | 0.066 | 0.041 | 0.066 | +0.056 | +560 | 100.00萬 | 6.21萬 | 0.05 | 0.08 |
58513 | 恒指法興六四熊Y | 0.057 | 0.079 | 0.054 | 0.079 | +0.069 | +690 | 2.96百萬 | 18.97萬 | 0.03 | 0.05 |
58515 | 恒指法興六二熊W | 0.071 | 0.079 | 0.071 | 0.092 | +0.07 | +318.182 | 2.00萬 | 1500 | 0.03 | 0.03 |
58516 | 中企法興五九牛I | 0.051 | 0.051 | 0.046 | 0.043 | +0.043 | 2.00萬 | 970 | 0.47 | 0.68 | |
58517 | 中企法興六五熊A | 0.063 | 0.066 | 0.063 | 0.069 | +0.019 | +38 | 2.00萬 | 1290 | 0.30 | 0.47 |
58518 | 港交法興五九牛D | 0.031 | 0.031 | 0.017 | 0.019 | +0.019 | 32.00萬 | 7000 | 0.17 | 0.20 | |
58519 | 港交法興六乙熊D | 0.074 | 0.078 | 0.072 | 0.079 | +0.079 | 1.98百萬 | 14.75萬 | 0.04 | 0.07 | |
58522 | 小米法興六乙熊B | 0.059 | 0.062 | 0.059 | 0.066 | +0.066 | 2.00萬 | 1210 | 0.05 | 0.07 | |
58523 | 美團匯豐四甲牛I | 0.07 | 0.081 | 0.04 | 0.048 | -0.086 | -64.179 | 2.47千萬 | 1.80百萬 | 0.13 | 0.14 |
58524 | 美團匯豐五乙熊I | 0.056 | 0.057 | 0.056 | 0.057 | +0.047 | +470 | 3.61百萬 | 20.31萬 | 0.19 | 0.27 |
58525 | 平安匯豐五八牛B | 0.047 | 0.05 | 0.039 | 0.041 | +0.017 | +70.833 | 8.02百萬 | 37.09萬 | 0.21 | 0.30 |
58530 | 平安匯豐四甲熊B | 0.06 | 0.072 | 0.057 | 0.067 | +0.057 | +570 | 2.54千萬 | 1.54百萬 | 0.03 | 0.04 |
58531 | 騰訊匯豐四甲熊F | 0.118 | 0.125 | 0.117 | 0.121 | +0.017 | +16.346 | 1.76千萬 | 2.12百萬 | 0.11 | 0.12 |
58533 | 騰訊匯豐四甲熊G | 0.152 | 0.157 | 0.152 | 0.155 | +0.145 | +1450 | 2.48百萬 | 38.49萬 | 0.07 | 0.06 |
58534 | 港交匯豐四甲熊D | 0.09 | 0.094 | 0.089 | 0.094 | +0.084 | +840 | 2.40百萬 | 21.74萬 | 0.13 | 0.28 |
58536 | 騰訊匯豐四甲牛K | 0.041 | 0.041 | 0.018 | 0.013 | +0.002 | +18.182 | 2.66千萬 | 91.69萬 | 0.02 | 0.03 |
58537 | 港交匯豐四甲牛I | 0.036 | 0.039 | 0.034 | 0.023 | +0.023 | 2.80百萬 | 10.15萬 | 0.03 | 0.06 | |
58538 | 匯豐法巴五甲牛B | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.04 | 0.04 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | -0.077 | -100 | 0 | 0 | 0.07 | 0.07 |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
58542 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.16 |
58546 | 騰訊法巴五甲牛Q | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.03 | 0.17 |
58549 | 騰訊法巴五甲牛R | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.04 |
58551 | 美團法巴五甲牛H | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.04 |
58553 | 美團法巴五甲牛I | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.04 | 0.07 |
58554 | 京東法巴五甲牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
58555 | 阿里法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
58556 | 匯豐法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.05 | 0.06 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | -0.053 | -100 | 0 | 0 | 0.05 | 0.05 |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.04 | 0.04 |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
58565 | 中移法巴五甲熊B | 0 | 0 | 0 | 0 | -0.065 | -100 | 0 | 0 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0 | -0.047 | -100 | 0 | 0 | 0.13 | 0.21 |
58576 | 京東法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
58577 | 恒指法巴四八牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.21 | |
58589 | 恒指法巴四八牛M | 0.024 | 0.025 | 0.011 | 0.015 | +0.015 | 2.40億 | 4.02百萬 | 0.23 | 0.28 | |
58594 | 恒指法巴四八牛N | 0.017 | 0.023 | 0.014 | 0.014 | +0.014 | 3.67百萬 | 6.83萬 | 0.25 | 0.31 | |
58595 | 恒指法巴四八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | |
58596 | 恒指法巴七三熊E | 0.213 | 0.213 | 0.212 | 0.233 | +0.233 | 2.12百萬 | 45.06萬 | 0.32 | 0.33 | |
58597 | 恒指摩通六四熊4 | 0 | 0 | 0 | 0 | -0.089 | -100 | 0 | 0 | 0.09 | 0.11 |
58598 | 騰訊摩通六五熊A | 0.123 | 0.123 | 0.122 | 0.122 | +0.07 | +134.615 | 10000 | 1225 | 0.08 | 0.08 |
58599 | 騰訊摩通六四熊G | 0.109 | 0.109 | 0.107 | 0.107 | +0.107 | 10000 | 1080 | 0.01 | 0.03 | |
58600 | 騰訊摩通六四熊H | 0.093 | 0.093 | 0.091 | 0.092 | +0.082 | +820 | 10000 | 920 | 0.04 | 0.04 |
58601 | 恒指摩通六乙熊Q | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.05 |
58603 | 恒指摩通六乙熊R | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.10 | 0.13 |
58604 | 恒指摩通六八牛Y | 0.021 | 0.025 | 0.016 | 0.016 | +0.016 | 2.08千萬 | 44.35萬 | 0.10 | 0.10 | |
58605 | 恒指摩通五九牛4 | 0.031 | 0.035 | 0.011 | 0.011 | +0.001 | +10 | 10.73億 | 3.45千萬 | 0.04 | 0.06 |
58606 | 騰訊摩通四乙牛J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
58607 | 恒指摩通六乙熊S | 0.026 | 0.046 | 0.026 | 0.042 | +0.013 | +44.828 | 21.40億 | 8.21千萬 | 0.04 | 0.06 |
58608 | 恒指摩通六乙熊T | 0.068 | 0.07 | 0.067 | 0.07 | +0.058 | +483.333 | 4.00萬 | 2750 | 0.04 | 0.06 |
58611 | 恒指摩通六四熊5 | 0.035 | 0.059 | 0.034 | 0.057 | +0.057 | 38.41億 | 1.82億 | 0.01 | 0.00 | |
58623 | 恒指摩通五九牛5 | 0.045 | 0.049 | 0.038 | 0.041 | +0.029 | +241.667 | 32.15億 | 1.40億 | 0.03 | 0.07 |
58624 | 恒指摩通六八牛Z | 0.045 | 0.045 | 0.021 | 0.026 | +0.016 | +160 | 9.59億 | 4.01千萬 | 0.04 | 0.12 |
58625 | 招行摩通六八牛A | 0.03 | 0.03 | 0.029 | 0.029 | +0.029 | 10000 | 295 | 0.35 | 0.40 | |
58627 | 工行摩通六八牛A | 0.04 | 0.04 | 0.039 | 0.043 | +0.021 | +95.455 | 2.00萬 | 790 | 0.31 | 0.39 |
58631 | 騰訊摩通六四熊I | 0.055 | 0.057 | 0.053 | 0.054 | +0.054 | 21.00萬 | 1.15萬 | 0.03 | 0.04 | |
58634 | 騰訊摩通四甲熊U | 0.036 | 0.041 | 0.034 | 0.037 | +0.037 | 3.31百萬 | 12.79萬 | 0.23 | 0.39 | |
58636 | 京東摩通六四牛A | 0.031 | 0.031 | 0.03 | 0.03 | +0.03 | 5.00萬 | 1525 | 0.05 | 0.06 | |
58638 | 美團摩通四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
58639 | 匯豐摩通六乙牛A | 0.04 | 0.04 | 0.037 | 0.037 | +0.037 | 14.80萬 | 5764 | 0.02 | 0.05 | |
58640 | 美團摩通六四熊D | 0.095 | 0.106 | 0.085 | 0.099 | +0.089 | +890 | 9.90百萬 | 96.78萬 | 0.04 | 0.04 |
58644 | 港交摩通四甲牛F | 0.024 | 0.027 | 0.01 | 0.012 | +0.002 | +20 | 3.25千萬 | 49.74萬 | 0.02 | 0.04 |
58645 | 友邦法興四七熊B | 0.135 | 0.142 | 0.135 | 0.141 | +0.027 | +23.684 | 21.40萬 | 2.90萬 | 0.13 | 0.17 |
58646 | 阿里摩通四乙牛B | 0.092 | 0.092 | 0.086 | 0.09 | +0.061 | +210.345 | 3.40百萬 | 30.20萬 | 0.07 | 0.10 |
58648 | 美團摩通六四熊E | 0.153 | 0.165 | 0.153 | 0.156 | +0.118 | +310.526 | 2.60百萬 | 40.56萬 | 0.04 | 0.04 |
58650 | 小米瑞銀四乙牛C | 0.031 | 0.031 | 0.012 | 0.012 | +0.002 | +20 | 32.00萬 | 5640 | 0.03 | 0.02 |
58651 | 港交瑞銀六二熊C | 0.104 | 0.104 | 0.102 | 0.109 | +0.098 | +890.909 | 10000 | 1030 | 0.19 | 0.26 |
58652 | 工行瑞銀四乙熊A | 0.101 | 0.101 | 0.094 | 0.094 | +0.077 | +452.941 | 4.00萬 | 3880 | 0.04 | 0.04 |
58656 | 恒指瑞銀六甲熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
58662 | 恒指瑞銀六十熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
58663 | 恒指瑞銀六九熊2 | 0.016 | 0.043 | 0.01 | 0.038 | -0.051 | -57.303 | 2.52億 | 8.90百萬 | 0.08 | 0.08 |
58665 | 恒指瑞銀六甲熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
58666 | 騰訊瑞銀四甲牛P | 0 | 0 | 0 | 0 | -0.315 | -100 | 0 | 0 | 0.25 | 0.28 |
58667 | 平安瑞銀五二熊A | 0.101 | 0.104 | 0.096 | 0.101 | +0.101 | 60.50萬 | 6.23萬 | 0.08 | 0.10 | |
58669 | 港交瑞銀四十牛F | 0.019 | 0.019 | 0.016 | 0.016 | -0.013 | -44.828 | 11.00萬 | 1785 | 0.11 | 0.14 |
58670 | 理想瑞銀六乙熊B | 0.096 | 0.098 | 0.095 | 0.098 | -0.012 | -10.909 | 1.28百萬 | 12.31萬 | 0.11 | 0.13 |
58671 | 工行瑞銀六七牛A | 0.032 | 0.032 | 0.031 | 0.035 | -0.003 | -7.895 | 2.00萬 | 630 | 0.07 | 0.08 |
58672 | 恒指瑞銀五甲牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
58676 | 恒指瑞銀五九牛6 | 0.03 | 0.033 | 0.012 | 0.012 | -0.002 | -14.286 | 1.19千萬 | 31.17萬 | 0.02 | 0.03 |
58677 | 恒指瑞銀五甲牛5 | 0.045 | 0.047 | 0.02 | 0.022 | +0.01 | +83.333 | 7.03百萬 | 23.12萬 | 0.04 | 0.03 |
58678 | 建行瑞銀六八牛A | 0.025 | 0.027 | 0.024 | 0.024 | +0.024 | 1.86百萬 | 4.70萬 | 0.02 | 0.17 | |
58679 | 騰訊瑞銀四甲牛Q | 0 | 0 | 0 | 0 | -0.234 | -100 | 0 | 0 | 0.23 | 0.25 |
58682 | 恒指瑞銀五十牛1 | 0.062 | 0.066 | 0.037 | 0.039 | -0.221 | -85 | 1.18千萬 | 54.10萬 | 0.23 | 0.21 |
58685 | 恒指瑞銀五十牛2 | 0.074 | 0.074 | 0.052 | 0.053 | +0.053 | 4.21百萬 | 23.36萬 | 0.07 | 0.07 | |
58686 | 恒指瑞銀六九熊3 | 0.034 | 0.059 | 0.027 | 0.055 | +0.038 | +223.529 | 5.59千萬 | 2.80百萬 | 0.04 | 0.05 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.196 | +0.012 | +6.522 | 0 | 0 | 0.19 | 0.20 |
58688 | 恒指瑞銀六九熊4 | 0.047 | 0.07 | 0.039 | 0.065 | +0.047 | +261.111 | 46.28億 | 2.20億 | 0.18 | 0.24 |
58690 | 恒指瑞銀五一牛1 | 0.028 | 0.03 | 0.015 | 0.015 | -0.015 | -50 | 2.34千萬 | 46.29萬 | 0.07 | 0.20 |
58692 | 騰訊瑞銀六乙熊K | 0.155 | 0.155 | 0.154 | 0.154 | +0.133 | +633.333 | 10000 | 1545 | 0.05 | 0.05 |
58695 | 匯豐瑞銀六甲牛A | 0.018 | 0.018 | 0.017 | 0.016 | +0.016 | 8000 | 140 | 0.12 | 0.24 | |
58698 | 騰訊花旗五一牛A | 0.04 | 0.047 | 0.04 | 0.045 | +0.015 | +50 | 2.85百萬 | 12.88萬 | 0.19 | 0.25 |
58699 | 騰訊花旗六乙熊A | 0.058 | 0.064 | 0.058 | 0.064 | +0.054 | +540 | 45.00萬 | 2.74萬 | 0.04 | 0.05 |
58701 | 騰訊花旗五一牛B | 0.081 | 0.087 | 0.08 | 0.086 | +0.056 | +186.667 | 6.00百萬 | 50.81萬 | 0.05 | 0.10 |
58702 | 騰訊花旗六乙熊B | 0.088 | 0.09 | 0.088 | 0.093 | +0.093 | 20.00萬 | 1.78萬 | 0.02 | 0.03 | |
58707 | 恒指花旗六二熊R | 0 | 0 | 0 | 0 | -0.163 | -100 | 0 | 0 | 0.17 | 0.18 |
58708 | 恒指花旗四十牛2 | 0.032 | 0.034 | 0.01 | 0.01 | -0.002 | -16.667 | 11.22億 | 2.75千萬 | 0.04 | 0.10 |
58710 | 恒指花旗四十牛3 | 0.025 | 0.025 | 0.012 | 0.012 | +0.012 | 6.50千萬 | 1.12百萬 | 0.08 | 0.10 | |
58711 | 恒指花旗四十牛4 | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.04 | 0.06 |
58717 | 恒指花旗五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0.055 | 0.055 | 0.055 | 0.058 | +0.012 | +26.087 | 10.00萬 | 5500 | 0.06 | 0.07 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.185 | +0.013 | +7.558 | 0 | 0 | 0.18 | 0.19 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.209 | +0.008 | +3.98 | 0 | 0 | 0.20 | 0.21 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.177 | -0.008 | -4.324 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0.147 | 0.147 | 0.147 | 0.148 | -0.008 | -5.128 | 100.00萬 | 14.70萬 | 0.14 | 0.13 |
58921 | 恒指匯豐六六熊N | 0.037 | 0.037 | 0.017 | 0.031 | +0.019 | +158.333 | 1.64億 | 4.66百萬 | 0.02 | 0.01 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.28 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.17 | 0.18 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.201 | +0.034 | +20.359 | 0 | 0 | 0.22 | 0.29 |
59174 | 中移花旗四甲牛A | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.16 | 0.14 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.171 | -0.003 | -1.724 | 0 | 0 | 0.16 | 0.14 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.18 |
59318 | 百度摩通五五牛A | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 | -13.333 | 5000 | 1300 | 0.30 | 0.28 |
59325 | 平安摩通四七牛E | 0.173 | 0.173 | 0.173 | 0.17 | -0.007 | -3.955 | 7.50萬 | 1.30萬 | 0.14 | 0.11 |
59341 | 平安法興四乙牛A | 0.153 | 0.153 | 0.148 | 0.149 | -0.01 | -6.289 | 42.50萬 | 6.35萬 | 0.13 | 0.10 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.189 | -0.002 | -1.047 | 0 | 0 | 0.18 | 0.16 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.228 | -0.002 | -0.87 | 0 | 0 | 0.21 | 0.20 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.164 | +0.012 | +7.895 | 0 | 0 | 0.16 | 0.17 |
59399 | 中化瑞銀四九牛B | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 | -2.959 | 10.00萬 | 1.64萬 | 0.15 | 0.14 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.19 | 0.18 |
59422 | 平安法巴四甲牛F | 0.183 | 0.183 | 0.183 | 0.183 | -0.008 | -4.188 | 10.00萬 | 1.83萬 | 0.16 | 0.13 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.141 | -0.008 | -5.369 | 0 | 0 | 0.14 | 0.12 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.45 | 0.46 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.154 | +0.013 | +9.22 | 0 | 0 | 0.15 | 0.16 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.75 | 0.73 |
59667 | 阿里摩通四甲熊A | 0.211 | 0.222 | 0.211 | 0.219 | +0.005 | +2.336 | 41.00萬 | 8.93萬 | 0.25 | 0.28 |
59670 | 小米摩通四六熊A | 0.031 | 0.047 | 0.031 | 0.045 | +0.012 | +36.364 | 7.53百萬 | 33.24萬 | 0.04 | 0.06 |
59671 | 匯豐摩通四六牛B | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.14 | 0.12 |
59749 | 小米法興四九熊E | 0.033 | 0.045 | 0.033 | 0.043 | +0.011 | +34.375 | 1.02千萬 | 40.04萬 | 0.04 | 0.06 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.117 | +0.009 | +8.333 | 0 | 0 | 0.12 | 0.13 |
59791 | 匯豐瑞銀四甲牛F | 0.151 | 0.151 | 0.151 | 0.15 | -0.002 | -1.316 | 2.00萬 | 3020 | 0.15 | 0.12 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.31 | +0.055 | +21.569 | 0 | 0 | 0.33 | 0.36 |
59909 | 中移瑞銀四十牛N | 0.111 | 0.111 | 0.109 | 0.11 | +0.002 | +1.852 | 61.00萬 | 6.77萬 | 0.10 | 0.09 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.12 | +0.008 | +7.143 | 0 | 0 | 0.13 | 0.13 |
60040 | 阿里法興四七牛A | 0.235 | 0.235 | 0.235 | 0.223 | -0.007 | -3.043 | 10.00萬 | 2.35萬 | 0.19 | 0.16 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.32 | 0.29 |
60076 | 百度摩通五四牛A | 0.068 | 0.068 | 0.063 | 0.062 | -0.009 | -12.676 | 25.00萬 | 1.63萬 | 0.07 | 0.07 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.27 | 0.24 |
60092 | 阿里摩通四六牛E | 0.255 | 0.255 | 0.255 | 0.246 | -0.004 | -1.6 | 10000 | 2550 | 0.22 | 0.19 |
60118 | 恒科瑞銀四乙熊I | 0.021 | 0.03 | 0.021 | 0.029 | +0.013 | +81.25 | 2.56百萬 | 6.03萬 | 0.03 | 0.04 |
60126 | 安踏瑞銀四七熊A | 0.088 | 0.088 | 0.088 | 0.09 | +0.035 | +63.636 | 2.00萬 | 1760 | 0.06 | 0.07 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.135 | +0.009 | +7.143 | 0 | 0 | 0.14 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0.069 | 0.076 | 0.067 | 0.076 | +0.012 | +18.75 | 4.98百萬 | 36.81萬 | 0.07 | 0.09 |
60305 | 比迪摩利四乙熊A | 0.083 | 0.086 | 0.083 | 0.086 | +0.019 | +28.358 | 1.40百萬 | 11.72萬 | 0.07 | 0.08 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.48 |
60347 | 恒指花旗四甲熊P | 0.148 | 0.175 | 0.148 | 0.174 | +0.039 | +28.889 | 6.00萬 | 9920 | 0.19 | 0.28 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.52 | 0.53 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.165 | +0.038 | +29.921 | 0 | 0 | 0.19 | 0.26 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.154 | -0.001 | -0.645 | 0 | 0 | 0.15 | 0.13 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.29 | +0.044 | +17.886 | 0 | 0 | 0.24 | 0.27 |