股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50773 | 恒指瑞銀六四熊Q | 0.106 | 0.127 | 0.102 | 0.127 | +0.035 | +38.043 | 38.00萬 | 4.52萬 | 0.15 | 0.21 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.26 | +0.035 | +15.556 | 0 | 0 | 0.22 | 0.22 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.233 | +0.036 | +18.274 | 0 | 0 | 0.19 | 0.19 |
50789 | 恒指瑞銀六四熊T | 0.081 | 0.087 | 0.081 | 0.087 | +0.037 | +74 | 60.00萬 | 4.81萬 | 0.11 | 0.17 |
50791 | 恒指瑞銀六二熊F | 0.082 | 0.104 | 0.082 | 0.102 | +0.037 | +56.923 | 3.97百萬 | 37.65萬 | 0.12 | 0.19 |
50792 | 恒指瑞銀六四熊V | 0.093 | 0.117 | 0.092 | 0.115 | +0.036 | +45.57 | 3.49百萬 | 37.48萬 | 0.13 | 0.20 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.37 | 0.40 |
50796 | 恒指瑞銀六四熊W | 0.158 | 0.177 | 0.158 | 0.176 | +0.032 | +22.222 | 3.58百萬 | 60.21萬 | 0.20 | 0.26 |
50797 | 恒指瑞銀六四熊R | 0.194 | 0.214 | 0.194 | 0.212 | +0.032 | +17.778 | 18.00萬 | 3.75萬 | 0.23 | 0.30 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.32 | 0.35 |
50816 | 恒指摩通六四熊O | 0.075 | 0.099 | 0.071 | 0.097 | +0.038 | +64.407 | 3.57千萬 | 3.06百萬 | 0.12 | 0.18 |
50820 | 恒指法興四十牛I | 0.265 | 0.265 | 0.265 | 0.26 | -0.02 | -7.143 | 10000 | 2650 | 0.25 | 0.21 |
50829 | 恒指匯豐六四熊V | 0.078 | 0.103 | 0.077 | 0.102 | +0.039 | +61.905 | 1.36千萬 | 1.13百萬 | 0.12 | 0.19 |
50830 | 恒指匯豐五乙熊V | 0.068 | 0.094 | 0.062 | 0.089 | +0.04 | +81.633 | 2.58千萬 | 2.17百萬 | 0.11 | 0.18 |
50834 | 恒指匯豐六四熊W | 0.099 | 0.114 | 0.099 | 0.112 | +0.039 | +53.425 | 23.00萬 | 2.38萬 | 0.13 | 0.20 |
50835 | 比迪法興四十牛D | 0.085 | 0.085 | 0.073 | 0.074 | -0.02 | -21.277 | 6.43百萬 | 50.04萬 | 0.09 | 0.08 |
50838 | 中企法興五九牛E | 0.148 | 0.148 | 0.143 | 0.145 | -0.012 | -7.643 | 24.00萬 | 3.51萬 | 0.14 | 0.11 |
50841 | 恒科法興四甲牛C | 0.103 | 0.103 | 0.094 | 0.092 | -0.016 | -14.815 | 1.34百萬 | 12.92萬 | 0.10 | 0.08 |
50847 | 工行花旗五八牛A | 0.068 | 0.073 | 0.068 | 0.072 | +0.003 | +4.348 | 1.74百萬 | 12.12萬 | 0.05 | 0.04 |
50849 | 恒指法巴六四熊F | 0.07 | 0.091 | 0.064 | 0.09 | +0.04 | +80 | 1.25千萬 | 95.52萬 | 0.02 | 0.01 |
50856 | 恒指國君六三熊Q | 0.055 | 0.08 | 0.049 | 0.076 | +0.04 | +111.111 | 1.36千萬 | 84.77萬 | 0.10 | 0.17 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.30 | 0.23 |
50868 | 恒指法巴六三熊Y | 0.04 | 0.073 | 0.04 | 0.069 | +0.043 | +165.385 | 3.62億 | 2.18千萬 | 0.09 | 0.15 |
50869 | 恒指法巴六三熊Z | 0.057 | 0.082 | 0.051 | 0.079 | +0.041 | +107.895 | 1.38億 | 9.33百萬 | 0.10 | 0.16 |
50873 | 恒指法巴六三熊N | 0.063 | 0.087 | 0.057 | 0.083 | +0.039 | +88.636 | 7.91千萬 | 6.07百萬 | 0.10 | 0.17 |
50874 | 恒指法巴六三熊O | 0.075 | 0.096 | 0.067 | 0.092 | +0.039 | +73.585 | 2.72千萬 | 2.37百萬 | 0.02 | 0.01 |
50875 | 恒指法巴六三熊P | 0.084 | 0.104 | 0.076 | 0.102 | +0.037 | +56.923 | 6.53百萬 | 59.09萬 | 0.12 | 0.08 |
50880 | 恒指法巴六三熊Q | 0.091 | 0.115 | 0.085 | 0.111 | +0.036 | +48 | 8.05千萬 | 8.06百萬 | 0.13 | 0.20 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.239 | +0.036 | +17.734 | 0 | 0 | 0.20 | 0.20 |
50883 | 恒指法巴六三熊U | 0.033 | 0.046 | 0.03 | 0.044 | +0.02 | +83.333 | 3.29千萬 | 1.30百萬 | 0.05 | 0.09 |
50892 | 恒指摩通六四熊A | 0.039 | 0.067 | 0.035 | 0.063 | +0.041 | +186.364 | 23.49億 | 1.08億 | 0.08 | 0.15 |
50894 | 恒指摩通六四熊B | 0.058 | 0.08 | 0.051 | 0.077 | +0.038 | +97.436 | 5.12億 | 3.43千萬 | 0.10 | 0.16 |
50895 | 恒指摩通六四熊D | 0.074 | 0.094 | 0.065 | 0.091 | +0.038 | +71.698 | 4.62千萬 | 3.90百萬 | 0.11 | 0.18 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.07 | 0.06 |
50897 | 恒指摩通六四熊E | 0.085 | 0.108 | 0.082 | 0.106 | +0.037 | +53.623 | 9.56百萬 | 91.45萬 | 0.13 | 0.19 |
50899 | 美團摩通四六熊B | 0.06 | 0.064 | 0.06 | 0.063 | +0.005 | +8.621 | 21.00萬 | 1.30萬 | 0.06 | 0.07 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.34 | 0.41 |
50920 | 恒指瑞銀六四熊Y | 0.042 | 0.071 | 0.04 | 0.066 | +0.04 | +153.846 | 3.86億 | 2.16千萬 | 0.09 | 0.15 |
50922 | 恒指匯豐五四熊M | 0.265 | 0.265 | 0.265 | 0.275 | +0.015 | +5.769 | 10000 | 2650 | 0.29 | 0.32 |
50923 | 恒指瑞銀六二熊H | 0.06 | 0.085 | 0.055 | 0.081 | +0.039 | +92.857 | 7.98千萬 | 5.51百萬 | 0.10 | 0.17 |
50924 | 恒指瑞銀六一熊T | 0.061 | 0.081 | 0.059 | 0.079 | +0.033 | +71.739 | 2.27百萬 | 15.64萬 | 0.10 | 0.15 |
50925 | 恒指瑞銀六二熊M | 0.085 | 0.095 | 0.085 | 0.106 | +0.037 | +53.623 | 30.00萬 | 2.65萬 | 0.13 | 0.19 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.43 | +0.035 | +8.861 | 0 | 0 | 0.46 | 0.53 |
50931 | 恒指瑞銀六二熊O | 0.1 | 0.12 | 0.096 | 0.121 | +0.037 | +44.048 | 2.59百萬 | 29.69萬 | 0.14 | 0.21 |
50932 | 恒指瑞銀六一熊W | 0.035 | 0.045 | 0.032 | 0.044 | +0.02 | +83.333 | 7.26百萬 | 29.21萬 | 0.05 | 0.09 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.23 |
50952 | 美團法興四七熊A | 0.057 | 0.061 | 0.057 | 0.061 | +0.008 | +15.094 | 20.50萬 | 1.18萬 | 0.06 | 0.07 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.46 | 0.53 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.48 | 0.55 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.54 | 0.61 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.59 | 0.66 |
50964 | 恒指法興五乙熊S | 0.048 | 0.073 | 0.041 | 0.069 | +0.042 | +155.556 | 1.05億 | 6.80百萬 | 0.09 | 0.16 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.187 | +0.006 | +3.315 | 0 | 0 | 0.22 | 0.25 |
50996 | 恒指匯豐六四熊Z | 0.052 | 0.077 | 0.046 | 0.073 | +0.04 | +121.212 | 1.72千萬 | 1.02百萬 | 0.09 | 0.16 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.32 | 0.25 |
51026 | 恒指國君六三熊T | 0.064 | 0.089 | 0.058 | 0.085 | +0.039 | +84.783 | 5.50千萬 | 4.26百萬 | 0.11 | 0.18 |
51037 | 比迪法巴四甲熊D | 0.119 | 0.129 | 0.119 | 0.13 | +0.019 | +17.117 | 1.25千萬 | 1.56百萬 | 0.12 | 0.13 |
51039 | 阿里法巴四甲熊C | 0 | 0 | 0 | 0.172 | +0.007 | +4.242 | 0 | 0 | 0.20 | 0.23 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.085 | -0.019 | -18.269 | 0 | 0 | 0.10 | 0.09 |
51058 | 比迪花旗四乙牛A | 0.109 | 0.109 | 0.105 | 0.105 | -0.019 | -15.323 | 2.85百萬 | 30.44萬 | 0.12 | 0.11 |
51060 | 中芯花旗四乙熊A | 0.043 | 0.057 | 0.043 | 0.057 | +0.014 | +32.558 | 4.12百萬 | 19.81萬 | 0.05 | 0.06 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.07 | 0.06 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.24 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.53 | 0.49 |
51075 | 恒指摩通六四熊X | 0.052 | 0.076 | 0.047 | 0.072 | +0.037 | +105.714 | 4.41億 | 2.38千萬 | 0.09 | 0.16 |
51078 | 恒指摩通六五熊B | 0.03 | 0.045 | 0.03 | 0.044 | +0.019 | +76 | 2.59千萬 | 1.05百萬 | 0.05 | 0.09 |
51091 | 快手瑞銀四七熊A | 0.162 | 0.182 | 0.158 | 0.179 | +0.021 | +13.291 | 1.02千萬 | 1.75百萬 | 0.17 | 0.18 |
51110 | 恒指瑞銀六二熊R | 0.051 | 0.073 | 0.047 | 0.072 | +0.039 | +118.182 | 5.35百萬 | 35.03萬 | 0.09 | 0.16 |
51112 | 恒指瑞銀六四熊Z | 0.065 | 0.089 | 0.06 | 0.086 | +0.038 | +79.167 | 5.50千萬 | 4.10百萬 | 0.10 | 0.17 |
51128 | 恒指匯豐六二熊P | 0.044 | 0.07 | 0.039 | 0.067 | +0.04 | +148.148 | 1.50億 | 8.41百萬 | 0.09 | 0.16 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.43 | 0.39 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.46 | 0.42 |
51143 | 恒指法巴六三熊D | 0.042 | 0.068 | 0.035 | 0.064 | +0.043 | +204.762 | 2.23億 | 1.14千萬 | 0.08 | 0.08 |
51144 | 恒指法巴六三熊E | 0.053 | 0.077 | 0.047 | 0.074 | +0.041 | +124.242 | 1.44千萬 | 91.00萬 | 0.01 | 0.01 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.29 | 0.23 |
51148 | 恒指國君六三熊V | 0.085 | 0.108 | 0.079 | 0.105 | +0.036 | +52.174 | 1.10千萬 | 1.01百萬 | 0.13 | 0.20 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.199 | -0.013 | -6.132 | 0 | 0 | 0.20 | 0.18 |
51169 | 百度匯豐四乙熊A | 0.145 | 0.177 | 0.145 | 0.175 | +0.036 | +25.899 | 1.27千萬 | 2.08百萬 | 0.14 | 0.16 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.46 | 0.42 |
51175 | 恒指摩通六五熊D | 0.047 | 0.07 | 0.041 | 0.067 | +0.039 | +139.286 | 42.50億 | 2.08億 | 0.09 | 0.16 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.32 | 0.38 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.34 | 0.40 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.43 | 0.50 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.47 | 0.54 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.49 | 0.56 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.33 | 0.36 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.37 | 0.41 |
51193 | 吉利摩通四七熊A | 0.084 | 0.085 | 0.084 | 0.084 | +0.007 | +9.091 | 2.00萬 | 1690 | 0.09 | 0.09 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.38 | 0.45 |
51198 | 恒指摩通六五熊E | 0.063 | 0.085 | 0.055 | 0.082 | +0.038 | +86.364 | 1.24億 | 8.86百萬 | 0.10 | 0.17 |
51203 | 恒指瑞銀六二熊N | 0.043 | 0.067 | 0.036 | 0.063 | +0.041 | +186.364 | 1.02千萬 | 57.32萬 | 0.08 | 0.15 |
51204 | 創科瑞銀四甲熊A | 0.074 | 0.082 | 0.074 | 0.078 | +0.011 | +16.418 | 2.95百萬 | 23.16萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.34 | 0.42 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.36 | 0.43 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.107 | +0.006 | +5.941 | 0 | 0 | 0.11 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.13 | 0.11 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.46 | 0.42 |
51225 | 恒指瑞銀六二熊S | 0.057 | 0.081 | 0.051 | 0.077 | +0.04 | +108.108 | 3.97千萬 | 2.65百萬 | 0.10 | 0.17 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.51 | 0.58 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.50 | 0.58 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.31 | 0.35 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.54 | 0.61 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.36 | 0.43 |
51237 | 創科瑞銀四十牛B | 0.48 | 0.48 | 0.455 | 0.49 | -0.05 | -9.259 | 2.00萬 | 9275 | 0.56 | 0.54 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.17 | 0.17 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.21 | -0.018 | -7.895 | 0 | 0 | 0.20 | 0.16 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.63 |
51248 | 恒指匯豐六四熊E | 0.042 | 0.066 | 0.036 | 0.063 | +0.04 | +173.913 | 3.10千萬 | 1.73百萬 | 0.09 | 0.15 |
51276 | 美團法巴四甲牛A | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 | -4.167 | 3.00萬 | 1.38萬 | 0.46 | 0.42 |
51277 | 京東法巴四甲牛P | 0.7 | 0.7 | 0.68 | 0.68 | -0.04 | -5.556 | 3.73百萬 | 2.56百萬 | 0.65 | 0.58 |
51281 | 恒指國君六三熊X | 0.044 | 0.07 | 0.038 | 0.066 | +0.039 | +144.444 | 5.44千萬 | 3.06百萬 | 0.09 | 0.16 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.12 | 0.10 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.219 | +0.047 | +27.326 | 0 | 0 | 0.24 | 0.27 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.22 | 0.22 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.187 | +0.026 | +16.149 | 0 | 0 | 0.18 | 0.22 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.37 | 0.44 |
51315 | 港交摩利四甲熊A | 0.091 | 0.091 | 0.091 | 0.094 | +0.019 | +25.333 | 20.00萬 | 1.82萬 | 0.10 | 0.13 |
51321 | 恒指瑞銀五四熊N | 0.32 | 0.32 | 0.32 | 0.33 | +0.025 | +8.197 | 10.00萬 | 3.20萬 | 0.36 | 0.43 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.44 | 0.37 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.39 | 0.46 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.138 | +0.005 | +3.759 | 0 | 0 | 0.12 | 0.10 |
51337 | 恒指瑞銀六二熊T | 0.05 | 0.074 | 0.05 | 0.072 | +0.04 | +125 | 4.79百萬 | 26.69萬 | 0.09 | 0.16 |
51338 | 恒指瑞銀六二熊L | 0.064 | 0.09 | 0.059 | 0.085 | +0.039 | +84.783 | 4.95百萬 | 34.84萬 | 0.11 | 0.17 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.275 | +0.033 | +13.636 | 0 | 0 | 0.24 | 0.24 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.45 | 0.41 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.37 | 0.42 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.40 | 0.46 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.49 | 0.56 |
51361 | 恒指瑞銀五四熊S | 0.475 | 0.485 | 0.475 | 0.485 | +0.035 | +7.778 | 4.00萬 | 1.92萬 | 0.50 | 0.57 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.55 | 0.62 |
51370 | 恒指摩通六五熊G | 0.064 | 0.087 | 0.062 | 0.084 | +0.037 | +78.723 | 6.48百萬 | 45.34萬 | 0.10 | 0.17 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.45 | 0.51 |
51376 | 美團瑞銀四九牛I | 0.45 | 0.45 | 0.45 | 0.455 | -0.035 | -7.143 | 10000 | 4500 | 0.45 | 0.41 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.149 | +0.005 | +3.472 | 0 | 0 | 0.13 | 0.12 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.189 | +0.035 | +22.727 | 0 | 0 | 0.15 | 0.15 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.15 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.93 | -0.06 | -6.061 | 0 | 0 | 0.94 | 0.83 |
51391 | 招行瑞銀六甲牛A | 0 | 0 | 0 | 0.111 | -0.009 | -7.5 | 0 | 0 | 0.11 | 0.09 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.191 | +0.034 | +21.656 | 0 | 0 | 0.15 | 0.15 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.181 | +0.008 | +4.624 | 0 | 0 | 0.21 | 0.24 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.24 | 0.25 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0.065 | 0.07 | 0.065 | 0.069 | +0.008 | +13.115 | 1.88百萬 | 12.57萬 | 0.07 | 0.09 |
51438 | 恒指法興四九牛W | 0.238 | 0.238 | 0.232 | 0.232 | -0.017 | -6.827 | 19.00萬 | 4.47萬 | 0.22 | 0.18 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.30 | 0.23 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.22 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.049 | 0.049 | 0.047 | 0.048 | +0.003 | +6.667 | 1.18百萬 | 5.55萬 | 0.05 | 0.06 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.33 | 0.26 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.35 | 0.28 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.60 | 0.52 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.116 | -0.009 | -7.2 | 0 | 0 | 0.11 | 0.10 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.208 | +0.036 | +20.93 | 0 | 0 | 0.17 | 0.17 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.28 | 0.22 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.30 | 0.24 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.32 | 0.25 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.134 | +0.005 | +3.876 | 0 | 0 | 0.11 | 0.10 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.30 | 0.23 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.31 | 0.24 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.33 | 0.26 |
51532 | 恒指國君六三熊E | 0.083 | 0.107 | 0.077 | 0.103 | +0.037 | +56.061 | 8.10百萬 | 76.52萬 | 0.12 | 0.19 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.174 | +0.03 | +20.833 | 0 | 0 | 0.14 | 0.14 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.05 | +0.003 | +6.383 | 0 | 0 | 0.05 | 0.06 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.54 | 0.47 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.29 | 0.23 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.315 | +0.03 | +10.526 | 0 | 0 | 0.34 | 0.41 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.36 | 0.43 |
51592 | 恒指瑞銀五一熊L | 0.168 | 0.168 | 0.168 | 0.168 | +0.017 | +11.258 | 10000 | 1680 | 0.18 | 0.21 |
51595 | 騰訊瑞銀四八牛I | 0.247 | 0.247 | 0.247 | 0.247 | -0.023 | -8.519 | 2.50萬 | 6175 | 0.23 | 0.20 |
51597 | 恒指匯豐六五熊B | 0.062 | 0.081 | 0.056 | 0.082 | +0.038 | +86.364 | 2.83百萬 | 20.51萬 | 0.10 | 0.17 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.40 | 0.47 |
51599 | 阿里匯豐五乙熊A | 0.141 | 0.155 | 0.139 | 0.153 | +0.01 | +6.993 | 7.05百萬 | 1.04百萬 | 0.18 | 0.21 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.108 | +0.009 | +9.091 | 0 | 0 | 0.10 | 0.10 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.164 | +0.026 | +18.841 | 0 | 0 | 0.16 | 0.20 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.29 | 0.22 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.37 | 0.44 |
51671 | 快手瑞銀四九牛A | 0.189 | 0.191 | 0.165 | 0.168 | -0.022 | -11.579 | 5.92百萬 | 1.04百萬 | 0.18 | 0.16 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.35 | 0.42 |
51676 | 京東瑞銀四六熊B | 0.042 | 0.046 | 0.042 | 0.045 | +0.007 | +18.421 | 5.72百萬 | 25.08萬 | 0.05 | 0.07 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.28 | 0.22 |
51690 | 恒指瑞銀六二熊A | 0.034 | 0.063 | 0.032 | 0.059 | +0.041 | +227.778 | 3.14億 | 1.66千萬 | 0.08 | 0.15 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.29 | 0.23 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.059 | +0.006 | +11.321 | 0 | 0 | 0.06 | 0.07 |
51721 | 恒指瑞銀五一熊H | 0.174 | 0.179 | 0.174 | 0.182 | +0.024 | +15.19 | 2.02百萬 | 35.16萬 | 0.20 | 0.24 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.31 | 0.38 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.33 | 0.39 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.27 | +0.028 | +11.57 | 0 | 0 | 0.29 | 0.35 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.214 | -0.021 | -8.936 | 0 | 0 | 0.22 | 0.21 |
51740 | 恒指法巴五六牛W | 0 | 0 | 0 | 0.233 | -0.017 | -6.8 | 0 | 0 | 0.22 | 0.19 |
51746 | 比迪法巴四甲熊F | 0.1 | 0.111 | 0.099 | 0.111 | +0.018 | +19.355 | 1.33千萬 | 1.44百萬 | 0.10 | 0.11 |
51750 | 恒指法興五二熊Q | 0.28 | 0.28 | 0.28 | 0.28 | +0.036 | +14.754 | 10.00萬 | 2.80萬 | 0.30 | 0.38 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.29 | 0.22 |
51763 | 騰訊法興四九牛Z | 0.243 | 0.243 | 0.243 | 0.245 | -0.02 | -7.547 | 4.00萬 | 9720 | 0.23 | 0.20 |
51783 | 恒指摩通五一熊M | 0.265 | 0.275 | 0.265 | 0.275 | +0.036 | +15.063 | 9.00萬 | 2.43萬 | 0.30 | 0.37 |
51784 | 恒指摩通五二熊Q | 0.28 | 0.28 | 0.28 | 0.305 | +0.035 | +12.963 | 10.00萬 | 2.80萬 | 0.33 | 0.40 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.31 | 0.27 |
51786 | 恒指摩通五二熊V | 0.154 | 0.162 | 0.154 | 0.167 | +0.019 | +12.838 | 21.00萬 | 3.39萬 | 0.18 | 0.21 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.44 | 0.37 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.30 | 0.23 |
51796 | 恒指瑞銀六二熊Y | 0.055 | 0.079 | 0.049 | 0.076 | +0.039 | +105.405 | 1.93千萬 | 1.30百萬 | 0.10 | 0.16 |
51799 | 恒指匯豐六八牛B | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 | -9.589 | 5.00萬 | 1.65萬 | 0.31 | 0.24 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.049 | +0.005 | +11.364 | 0 | 0 | 0.05 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.265 | +0.034 | +14.719 | 0 | 0 | 0.29 | 0.36 |
51824 | 恒指瑞銀五四熊K | 0.28 | 0.28 | 0.28 | 0.28 | +0.036 | +14.754 | 10000 | 2800 | 0.30 | 0.37 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.31 | 0.24 |
51829 | 美團花旗四六熊A | 0.061 | 0.061 | 0.06 | 0.061 | +0.005 | +8.929 | 1.35百萬 | 8.19萬 | 0.06 | 0.07 |
51830 | 比迪花旗四六熊A | 0.108 | 0.118 | 0.108 | 0.119 | +0.018 | +17.822 | 3.90百萬 | 43.93萬 | 0.11 | 0.12 |
51832 | 中移花旗四七熊B | 0.033 | 0.034 | 0.03 | 0.032 | -0.007 | -17.949 | 70.00萬 | 2.33萬 | 0.05 | 0.06 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.32 | 0.26 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
51844 | 海油法興六十牛A | 0.056 | 0.057 | 0.055 | 0.055 | -0.009 | -14.063 | 15.50萬 | 8810 | 0.06 | 0.06 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.244 | -0.021 | -7.925 | 0 | 0 | 0.23 | 0.20 |
51852 | 美團瑞銀五十牛A | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 10000 | 4500 | 0.45 | 0.41 |
51854 | 恒指瑞銀六七牛Z | 0.335 | 0.335 | 0.335 | 0.315 | -0.035 | -10 | 20.00萬 | 6.70萬 | 0.29 | 0.22 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.47 | 0.39 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.33 | 0.40 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.35 | 0.42 |
51858 | 海油瑞銀五十牛D | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.30 | 0.24 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.27 | +0.031 | +12.971 | 0 | 0 | 0.30 | 0.37 |
51877 | 騰訊摩通四九牛P | 0.245 | 0.245 | 0.244 | 0.248 | -0.022 | -8.148 | 96.00萬 | 23.49萬 | 0.24 | 0.20 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.164 | +0.036 | +28.125 | 0 | 0 | 0.12 | 0.12 |
51879 | 網易摩通五一熊A | 0.045 | 0.047 | 0.045 | 0.046 | +0.012 | +35.294 | 1.26千萬 | 58.06萬 | 0.05 | 0.05 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.25 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.48 | 0.41 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.163 | +0.015 | +10.135 | 0 | 0 | 0.14 | 0.15 |
51884 | 美團摩通四九牛O | 0.435 | 0.435 | 0.435 | 0.43 | -0.02 | -4.444 | 4.00萬 | 1.74萬 | 0.42 | 0.38 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.30 | 0.23 |
51900 | 恒指法興五二熊R | 0.169 | 0.169 | 0.169 | 0.169 | +0.018 | +11.921 | 4.00萬 | 6760 | 0.18 | 0.22 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.31 | 0.24 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.32 | 0.38 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.36 | 0.43 |
51938 | 恒科匯豐五四熊E | 0.153 | 0.153 | 0.153 | 0.156 | +0.013 | +9.091 | 5.00萬 | 7650 | 0.15 | 0.17 |
51947 | 恒科法興四乙熊G | 0.04 | 0.049 | 0.04 | 0.048 | +0.014 | +41.176 | 3.54百萬 | 15.23萬 | 0.05 | 0.06 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.33 | 0.40 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.161 | +0.015 | +10.274 | 0 | 0 | 0.14 | 0.15 |
51955 | 海油花旗四乙牛C | 0.061 | 0.061 | 0.061 | 0.059 | -0.007 | -10.606 | 23.00萬 | 1.40萬 | 0.07 | 0.07 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.14 | 0.12 |
51965 | 海油法興五四熊B | 0.039 | 0.05 | 0.039 | 0.05 | +0.011 | +28.205 | 3.51百萬 | 15.65萬 | 0.04 | 0.04 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.15 | +0.005 | +3.448 | 0 | 0 | 0.13 | 0.12 |
51972 | 海油法興六甲牛A | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 | -12.5 | 5.50萬 | 2310 | 0.05 | 0.05 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.265 | +0.026 | +10.879 | 0 | 0 | 0.29 | 0.35 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.49 | 0.42 |
51982 | 恒指法興五三熊Z | 0.035 | 0.05 | 0.032 | 0.045 | +0.02 | +80 | 1.04千萬 | 42.31萬 | 0.06 | 0.09 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.29 | 0.23 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.275 | +0.033 | +13.636 | 0 | 0 | 0.30 | 0.37 |
52000 | 理想瑞銀五二熊B | 0.152 | 0.152 | 0.152 | 0.157 | +0.034 | +27.642 | 20.00萬 | 3.04萬 | 0.12 | 0.12 |
52009 | 海油瑞銀四乙熊B | 0.041 | 0.053 | 0.041 | 0.051 | +0.011 | +27.5 | 3.59百萬 | 17.40萬 | 0.04 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.136 | 0.138 | 0.136 | 0.142 | +0.013 | +10.078 | 38.00萬 | 5.20萬 | 0.13 | 0.13 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.29 | 0.22 |
52033 | 港交高盛四七熊A | 0.069 | 0.069 | 0.069 | 0.071 | +0.018 | +33.962 | 5.50萬 | 3795 | 0.08 | 0.11 |
52042 | 海油匯豐四乙牛D | 0 | 0 | 0 | 0.248 | -0.047 | -15.932 | 0 | 0 | 0.30 | 0.29 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.29 | 0.36 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.32 | 0.39 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.28 | +0.032 | +12.903 | 0 | 0 | 0.31 | 0.37 |
52056 | 恒指匯豐五四熊F | 0.157 | 0.158 | 0.156 | 0.157 | +0.017 | +12.143 | 72.00萬 | 11.31萬 | 0.17 | 0.20 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.34 | 0.40 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.42 | 0.38 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.47 | 0.40 |
52063 | 快手匯豐四乙牛A | 0 | 0 | 0 | 0.181 | -0.021 | -10.396 | 0 | 0 | 0.19 | 0.18 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.179 | +0.035 | +24.306 | 0 | 0 | 0.14 | 0.14 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.225 | +0.029 | +14.796 | 0 | 0 | 0.24 | 0.30 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.31 | 0.38 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.23 | 0.20 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.152 | -0.013 | -7.879 | 0 | 0 | 0.15 | 0.13 |
52101 | 恒指瑞銀五二熊J | 0.141 | 0.142 | 0.141 | 0.141 | +0.016 | +12.8 | 59.00萬 | 8.32萬 | 0.15 | 0.19 |
52102 | 美團法興四十牛B | 0.425 | 0.425 | 0.415 | 0.415 | -0.03 | -6.742 | 1.26百萬 | 52.96萬 | 0.41 | 0.37 |
52103 | 京東法興四甲牛C | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.43 | 0.35 |
52115 | 騰訊摩通四九牛R | 0.242 | 0.242 | 0.225 | 0.229 | -0.026 | -10.196 | 3.04百萬 | 69.66萬 | 0.22 | 0.18 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.40 | 0.36 |
52141 | 比迪瑞銀四甲牛B | 0.076 | 0.076 | 0.065 | 0.065 | -0.021 | -24.419 | 2.70百萬 | 18.71萬 | 0.08 | 0.07 |
52144 | 恒指法興五三熊Q | 0.26 | 0.26 | 0.26 | 0.27 | +0.033 | +13.924 | 6.00萬 | 1.56萬 | 0.29 | 0.37 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.232 | -0.018 | -7.2 | 0 | 0 | 0.22 | 0.18 |
52146 | 騰訊瑞銀四九牛R | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 | -7.576 | 5000 | 1525 | 0.29 | 0.26 |
52170 | 恒指摩通五四熊U | 0.13 | 0.142 | 0.13 | 0.142 | +0.019 | +15.447 | 4.25百萬 | 59.90萬 | 0.15 | 0.19 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
52181 | 恒指摩通五二牛W | 0.241 | 0.241 | 0.241 | 0.239 | -0.016 | -6.275 | 5.00萬 | 1.21萬 | 0.23 | 0.19 |
52184 | 海油中銀四甲牛D | 0.27 | 0.27 | 0.23 | 0.23 | -0.045 | -16.364 | 34.50萬 | 8.58萬 | 0.28 | 0.27 |
52186 | 比迪中銀四乙牛F | 0.085 | 0.085 | 0.084 | 0.073 | -0.02 | -21.505 | 10.00萬 | 8450 | 0.08 | 0.07 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.61 | -0.06 | -8.955 | 0 | 0 | 0.62 | 0.50 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
52211 | 恒指摩通五七牛K | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 | -5.085 | 10.00萬 | 2.80萬 | 0.27 | 0.23 |
52212 | 恒指摩通五七牛L | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.29 | 0.25 |
52213 | 快手法興四七熊A | 0.143 | 0.161 | 0.143 | 0.16 | +0.022 | +15.942 | 3.59百萬 | 54.70萬 | 0.15 | 0.16 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.33 | 0.40 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.31 | 0.38 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.26 | +0.032 | +14.035 | 0 | 0 | 0.28 | 0.35 |