股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56417 | 恒指法興五八牛W | 0 | 0 | 0 | 0.224 | -0.041 | -15.472 | 0 | 0 | 0.20 | 0.27 |
56418 | 恒指法興五八牛Y | 0 | 0 | 0 | 0.244 | -0.036 | -12.857 | 0 | 0 | 0.22 | 0.17 |
56419 | 恒指法興五八牛Z | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.24 | 0.31 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.58 | 0.51 |
56422 | 阿里法興四十牛F | 0.146 | 0.15 | 0.132 | 0.136 | -0.006 | -4.225 | 1.92百萬 | 26.81萬 | 0.10 | 0.07 |
56423 | 友邦法興五六牛D | 0.119 | 0.119 | 0.116 | 0.12 | -0.03 | -20 | 23.00萬 | 2.72萬 | 0.13 | 0.11 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.197 | +0.002 | +1.026 | 0 | 0 | 0.19 | 0.17 |
56434 | 恒指法巴六乙牛O | 0.185 | 0.185 | 0.154 | 0.157 | -0.037 | -19.072 | 1.84千萬 | 2.98百萬 | 0.14 | 0.13 |
56435 | 恒指法巴六乙牛P | 0 | 0 | 0 | 0.167 | -0.035 | -17.327 | 0 | 0 | 0.15 | 0.21 |
56436 | 恒指法巴六乙牛Q | 0.201 | 0.201 | 0.176 | 0.176 | -0.036 | -16.981 | 69.00萬 | 12.37萬 | 0.16 | 0.10 |
56437 | 恒指法巴六乙牛A | 0 | 0 | 0 | 0.185 | -0.037 | -16.667 | 0 | 0 | 0.17 | 0.24 |
56439 | 恒指法巴六乙牛C | 0.178 | 0.178 | 0.154 | 0.154 | -0.037 | -19.372 | 8.00萬 | 1.30萬 | 0.14 | 0.16 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
56447 | 恒指法巴六乙牛R | 0.173 | 0.173 | 0.151 | 0.153 | -0.036 | -19.048 | 1.76千萬 | 2.74百萬 | 0.13 | 0.13 |
56448 | 恒指國君五九牛B | 0.178 | 0.178 | 0.178 | 0.156 | -0.035 | -18.325 | 2.00萬 | 3560 | 0.13 | 0.20 |
56449 | 恒指國君五九牛L | 0 | 0 | 0 | 0.21 | -0.035 | -14.286 | 0 | 0 | 0.19 | 0.12 |
56450 | 恒指國君五九牛M | 0 | 0 | 0 | 0.111 | -0.017 | -13.281 | 0 | 0 | 0.10 | 0.07 |
56458 | 騰訊匯豐四甲牛F | 0.136 | 0.136 | 0.118 | 0.124 | -0.021 | -14.483 | 4.60百萬 | 58.42萬 | 0.11 | 0.09 |
56459 | 美團匯豐四甲牛F | 0.214 | 0.215 | 0.214 | 0.207 | -0.022 | -9.607 | 40.00萬 | 8.58萬 | 0.20 | 0.28 |
56460 | 阿里匯豐四甲牛D | 0.158 | 0.159 | 0.143 | 0.145 | -0.008 | -5.229 | 7.61百萬 | 1.15百萬 | 0.12 | 0.22 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.57 |
56462 | 中移花旗四十牛A | 0.115 | 0.117 | 0.115 | 0.116 | +0.002 | +1.754 | 85.00萬 | 9.85萬 | 0.11 | 0.09 |
56463 | 小米匯豐五二牛C | 0.093 | 0.093 | 0.085 | 0.081 | -0.013 | -13.83 | 25.00萬 | 2.23萬 | 0.08 | 0.15 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.56 |
56470 | 騰訊花旗四乙牛B | 0.192 | 0.192 | 0.177 | 0.179 | -0.021 | -10.5 | 2.53百萬 | 46.41萬 | 0.16 | 0.21 |
56472 | 港交花旗四乙牛B | 0.148 | 0.151 | 0.141 | 0.141 | -0.021 | -12.963 | 100.00萬 | 14.69萬 | 0.13 | 0.19 |
56474 | 友邦花旗四乙牛F | 0.152 | 0.159 | 0.152 | 0.158 | -0.026 | -14.13 | 1.40百萬 | 21.80萬 | 0.17 | 0.11 |
56475 | 阿里花旗六三牛A | 0.243 | 0.243 | 0.227 | 0.231 | -0.005 | -2.119 | 1.21百萬 | 28.05萬 | 0.19 | 0.15 |
56477 | 恒指花旗四九牛L | 0.179 | 0.185 | 0.162 | 0.162 | -0.037 | -18.593 | 2.84百萬 | 50.77萬 | 0.14 | 0.11 |
56478 | 恒指花旗四九牛P | 0.191 | 0.192 | 0.173 | 0.174 | -0.037 | -17.536 | 2.73百萬 | 51.51萬 | 0.16 | 0.14 |
56484 | 恒指花旗四九牛Y | 0.166 | 0.17 | 0.145 | 0.149 | -0.039 | -20.745 | 10.00百萬 | 1.61百萬 | 0.13 | 0.12 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.154 | +0.025 | +19.38 | 0 | 0 | 0.15 | 0.19 |
56490 | 恒指摩通六七牛A | 0.199 | 0.199 | 0.171 | 0.173 | -0.04 | -18.779 | 2.14百萬 | 37.65萬 | 0.15 | 0.20 |
56494 | 恒指摩通六七牛D | 0.211 | 0.212 | 0.196 | 0.187 | -0.04 | -17.621 | 64.00萬 | 13.35萬 | 0.17 | 0.19 |
56500 | 恒指瑞銀六八牛J | 0.186 | 0.191 | 0.164 | 0.167 | -0.035 | -17.327 | 1.41千萬 | 2.42百萬 | 0.15 | 0.10 |
56501 | 舜光瑞銀四甲牛A | 0.146 | 0.146 | 0.143 | 0.136 | -0.001 | -0.73 | 1.24百萬 | 18.03萬 | 0.12 | 0.10 |
56502 | 小米瑞銀五一牛D | 0.084 | 0.084 | 0.068 | 0.069 | -0.012 | -14.815 | 2.47百萬 | 18.74萬 | 0.07 | 0.06 |
56503 | 海油瑞銀六十牛A | 0.02 | 0.02 | 0.012 | 0.012 | -0.007 | -36.842 | 4.07千萬 | 63.90萬 | 0.02 | 0.02 |
56504 | 平安瑞銀五甲牛B | 0.104 | 0.106 | 0.093 | 0.097 | -0.006 | -5.825 | 9.02百萬 | 92.32萬 | 0.07 | 0.10 |
56505 | 比迪瑞銀六八牛B | 0.047 | 0.051 | 0.035 | 0.036 | -0.021 | -36.842 | 6.15百萬 | 25.57萬 | 0.05 | 0.04 |
56506 | 阿里瑞銀四十牛F | 0.136 | 0.138 | 0.121 | 0.124 | -0.008 | -6.061 | 9.47百萬 | 1.20百萬 | 0.09 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.185 | 0.187 | 0.164 | 0.176 | -0.025 | -12.438 | 3.87百萬 | 68.73萬 | 0.17 | 0.22 |
56509 | 騰訊瑞銀四十牛N | 0.105 | 0.108 | 0.087 | 0.094 | -0.02 | -17.544 | 1.25千萬 | 1.17百萬 | 0.08 | 0.17 |
56510 | 騰訊瑞銀四十牛O | 0 | 0 | 0 | 0.13 | -0.021 | -13.907 | 0 | 0 | 0.12 | 0.20 |
56513 | 阿里瑞銀六甲熊C | 0.059 | 0.068 | 0.058 | 0.067 | +0.005 | +8.065 | 1.40百萬 | 8.99萬 | 0.09 | 0.25 |
56514 | 匯豐瑞銀五二熊B | 0.053 | 0.057 | 0.051 | 0.056 | +0.003 | +5.66 | 7.64百萬 | 41.56萬 | 0.06 | 0.23 |
56515 | 恒指瑞銀六八牛P | 0.155 | 0.155 | 0.155 | 0.154 | -0.034 | -18.085 | 9.00萬 | 1.40萬 | 0.13 | 0.24 |
56517 | 恒指瑞銀五一牛R | 0.122 | 0.123 | 0.11 | 0.111 | -0.025 | -18.382 | 90.00萬 | 10.31萬 | 0.10 | 0.26 |
56518 | 恒指瑞銀六七牛F | 0.182 | 0.182 | 0.182 | 0.182 | -0.036 | -16.514 | 25.00萬 | 4.55萬 | 0.16 | 0.10 |
56520 | 恒指瑞銀六七牛J | 0 | 0 | 0 | 0.197 | -0.038 | -16.17 | 0 | 0 | 0.18 | 0.11 |
56521 | 恒指瑞銀六八牛Q | 0 | 0 | 0 | 0.214 | -0.036 | -14.4 | 0 | 0 | 0.19 | 0.12 |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0.243 | -0.032 | -11.636 | 0 | 0 | 0.22 | 0.16 |
56524 | 恒指瑞銀五一牛P | 0.116 | 0.116 | 0.113 | 0.113 | -0.019 | -14.394 | 7.00萬 | 8010 | 0.10 | 0.07 |
56535 | 恒指華泰六七牛H | 0.178 | 0.178 | 0.166 | 0.162 | -0.04 | -19.802 | 20.00萬 | 3.44萬 | 0.14 | 0.22 |
56536 | 恒指華泰六七牛I | 0 | 0 | 0 | 0.182 | -0.038 | -17.273 | 14.00萬 | 2.58萬 | 0.16 | 0.22 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.56 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.69 | 0.62 |
56545 | 恒指摩通六乙牛W | 0 | 0 | 0 | 0.217 | -0.033 | -13.2 | 0 | 0 | 0.19 | 0.12 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.203 | -0.038 | -15.768 | 0 | 0 | 0.18 | 0.11 |
56548 | 恒指摩通六七牛G | 0.18 | 0.18 | 0.154 | 0.157 | -0.039 | -19.898 | 3.37百萬 | 54.42萬 | 0.14 | 0.10 |
56549 | 友邦摩通五六牛A | 0.117 | 0.125 | 0.115 | 0.12 | -0.027 | -18.367 | 4.12百萬 | 50.13萬 | 0.13 | 0.10 |
56550 | 港交摩通五九牛D | 0.102 | 0.106 | 0.092 | 0.094 | -0.023 | -19.658 | 7.17百萬 | 68.38萬 | 0.09 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.132 | 0.132 | 0.113 | 0.12 | -0.023 | -16.084 | 3.59百萬 | 44.31萬 | 0.11 | 0.09 |
56553 | 快手摩通五乙熊B | 0.075 | 0.091 | 0.07 | 0.089 | +0.018 | +25.352 | 1.10千萬 | 89.88萬 | 0.08 | 0.19 |
56557 | 京東摩通五五牛C | 0.3 | 0.3 | 0.29 | 0.29 | -0.05 | -14.706 | 26.00萬 | 7.75萬 | 0.26 | 0.17 |
56558 | 阿里摩通四甲牛I | 0.144 | 0.147 | 0.13 | 0.134 | -0.007 | -4.965 | 6.01百萬 | 81.96萬 | 0.10 | 0.18 |
56565 | 恒指摩通四乙熊V | 0.089 | 0.1 | 0.088 | 0.1 | +0.021 | +26.582 | 1.87百萬 | 17.48萬 | 0.11 | 0.14 |
56572 | 恒指華泰六七牛J | 0 | 0 | 0 | 0.148 | -0.036 | -19.565 | 0 | 0 | 0.13 | 0.16 |
56573 | 中化法興四九牛A | 0.145 | 0.145 | 0.141 | 0.144 | -0.004 | -2.703 | 1.73百萬 | 24.75萬 | 0.13 | 0.12 |
56575 | 恒指華泰六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56576 | 恒指匯豐六十牛S | 0.188 | 0.188 | 0.16 | 0.162 | -0.036 | -18.182 | 48.00萬 | 8.18萬 | 0.14 | 0.10 |
56577 | 恒指匯豐六七牛R | 0.18 | 0.18 | 0.18 | 0.178 | -0.037 | -17.209 | 13.00萬 | 2.34萬 | 0.16 | 0.12 |
56578 | 恒指匯豐六十牛W | 0.145 | 0.149 | 0.122 | 0.126 | -0.034 | -21.25 | 2.82千萬 | 3.57百萬 | 0.11 | 0.08 |
56579 | 恒指匯豐六七牛T | 0.148 | 0.152 | 0.148 | 0.148 | -0.036 | -19.565 | 13.00萬 | 1.96萬 | 0.13 | 0.13 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56581 | 恒指匯豐六七牛U | 0.112 | 0.112 | 0.108 | 0.108 | -0.02 | -15.625 | 2.15百萬 | 23.48萬 | 0.10 | 0.09 |
56582 | 小米摩利六乙熊A | 0.022 | 0.03 | 0.022 | 0.029 | +0.009 | +45 | 3.47百萬 | 8.68萬 | 0.02 | 0.03 |
56585 | 恒指法興五八牛E | 0 | 0 | 0 | 0.198 | -0.038 | -16.102 | 0 | 0 | 0.18 | 0.12 |
56590 | 恒指法興五十牛A | 0.154 | 0.157 | 0.13 | 0.134 | -0.038 | -22.093 | 1.63千萬 | 2.29百萬 | 0.11 | 0.06 |
56591 | 恒指法興五八牛F | 0 | 0 | 0 | 0.142 | -0.041 | -22.404 | 0 | 0 | 0.12 | 0.08 |
56592 | 恒指法興五八牛G | 0 | 0 | 0 | 0.152 | -0.039 | -20.419 | 0 | 0 | 0.13 | 0.12 |
56593 | 恒指法興五十牛B | 0.174 | 0.174 | 0.16 | 0.162 | -0.04 | -19.802 | 1.33百萬 | 22.29萬 | 0.14 | 0.10 |
56601 | 恒指法興六三熊Q | 0.055 | 0.082 | 0.051 | 0.078 | +0.041 | +110.811 | 2.32億 | 1.66千萬 | 0.10 | 0.08 |
56602 | 恒指法興六四熊K | 0.058 | 0.069 | 0.056 | 0.068 | +0.018 | +36 | 2.95千萬 | 1.86百萬 | 0.08 | 0.05 |
56603 | 港交法興五五牛F | 0.1 | 0.101 | 0.089 | 0.09 | -0.022 | -19.643 | 9.95百萬 | 94.78萬 | 0.08 | 0.05 |
56604 | 友邦法興五六牛E | 0.098 | 0.098 | 0.085 | 0.092 | -0.027 | -22.689 | 3.77百萬 | 33.39萬 | 0.10 | 0.08 |
56605 | 舜光法興五三牛A | 0.124 | 0.132 | 0.123 | 0.118 | -0.001 | -0.84 | 7.02百萬 | 88.94萬 | 0.10 | 0.08 |
56607 | 網易法興五三牛A | 0.051 | 0.052 | 0.044 | 0.045 | -0.012 | -21.053 | 1.83千萬 | 86.10萬 | 0.04 | 0.27 |
56609 | 恒指法興五八牛H | 0.2 | 0.2 | 0.186 | 0.178 | -0.04 | -18.349 | 24.00萬 | 4.56萬 | 0.16 | 0.11 |
56610 | 恒指法興五八牛J | 0.211 | 0.211 | 0.193 | 0.188 | -0.038 | -16.814 | 16.00萬 | 3.16萬 | 0.17 | 0.10 |
56611 | 恒指法巴六乙牛S | 0.178 | 0.178 | 0.153 | 0.153 | -0.035 | -18.617 | 1.57千萬 | 2.45百萬 | 0.13 | 0.16 |
56616 | 恒指法巴六乙牛T | 0.159 | 0.163 | 0.135 | 0.139 | -0.035 | -20.115 | 9.87百萬 | 1.41百萬 | 0.12 | 0.16 |
56617 | 恒指法巴六乙牛W | 0.153 | 0.153 | 0.153 | 0.148 | -0.035 | -19.126 | 5.00百萬 | 76.50萬 | 0.13 | 0.24 |
56618 | 恒指法巴六乙牛I | 0.152 | 0.157 | 0.131 | 0.131 | -0.037 | -22.024 | 3.52千萬 | 4.83百萬 | 0.11 | 0.08 |
56620 | 恒指法巴六乙牛J | 0 | 0 | 0 | 0.19 | -0.035 | -15.556 | 0 | 0 | 0.17 | 0.11 |
56621 | 恒指法巴六乙牛K | 0.092 | 0.095 | 0.082 | 0.084 | -0.018 | -17.647 | 1.42千萬 | 1.21百萬 | 0.07 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.197 | -0.036 | -15.451 | 0 | 0 | 0.18 | 0.12 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.226 | -0.034 | -13.077 | 0 | 0 | 0.20 | 0.13 |
56628 | 港交摩利四七熊C | 0.031 | 0.039 | 0.031 | 0.036 | +0.019 | +111.765 | 9.10百萬 | 32.02萬 | 0.04 | 0.08 |
56635 | 恒指花旗六二熊I | 0.066 | 0.092 | 0.064 | 0.09 | +0.042 | +87.5 | 6.71千萬 | 5.33百萬 | 0.04 | 0.03 |
56638 | 港交花旗四乙牛C | 0.129 | 0.129 | 0.118 | 0.118 | -0.023 | -16.312 | 8.70百萬 | 1.06百萬 | 0.11 | 0.09 |
56642 | 騰訊花旗四乙牛C | 0.174 | 0.174 | 0.154 | 0.158 | -0.023 | -12.707 | 1.17千萬 | 1.90百萬 | 0.15 | 0.12 |
56643 | 恒指花旗四十牛J | 0.147 | 0.15 | 0.127 | 0.129 | -0.036 | -21.818 | 1.80千萬 | 2.47百萬 | 0.11 | 0.07 |
56644 | 恒指花旗四十牛K | 0.156 | 0.159 | 0.156 | 0.143 | -0.034 | -19.209 | 2.25百萬 | 35.47萬 | 0.12 | 0.09 |
56651 | 恒指摩通六七牛H | 0.16 | 0.16 | 0.129 | 0.133 | -0.039 | -22.674 | 4.81百萬 | 68.74萬 | 0.11 | 0.14 |
56652 | 恒指摩通六七牛M | 0.17 | 0.17 | 0.153 | 0.149 | -0.04 | -21.164 | 28.00萬 | 4.37萬 | 0.13 | 0.09 |
56653 | 恒指摩通六乙牛C | 0.221 | 0.221 | 0.19 | 0.193 | -0.039 | -16.81 | 65.00萬 | 12.69萬 | 0.17 | 0.23 |
56654 | 恒指摩通六乙牛F | 0.19 | 0.19 | 0.165 | 0.164 | -0.041 | -20 | 25.00萬 | 4.41萬 | 0.14 | 0.09 |
56655 | 恒指摩通六乙牛Q | 0 | 0 | 0 | 0.179 | -0.039 | -17.89 | 0 | 0 | 0.16 | 0.10 |
56658 | 美團摩通四甲牛J | 0.25 | 0.25 | 0.229 | 0.239 | -0.026 | -9.811 | 2.58百萬 | 63.09萬 | 0.23 | 0.16 |
56659 | 網易摩通五四牛A | 0.059 | 0.059 | 0.051 | 0.052 | -0.013 | -20 | 79.00萬 | 4.30萬 | 0.05 | 0.13 |
56660 | 建行摩通六八牛A | 0.088 | 0.093 | 0.087 | 0.087 | -0.002 | -2.247 | 7.27百萬 | 65.19萬 | 0.07 | 0.05 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.237 | -0.01 | -4.049 | 0 | 0 | 0.24 | 0.22 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.43 | 0.36 |
56663 | 中行摩通六八牛A | 0.052 | 0.056 | 0.052 | 0.056 | +0.004 | +7.692 | 48.00萬 | 2.59萬 | 0.04 | 0.06 |
56664 | 快手摩通四乙牛A | 0.103 | 0.108 | 0.079 | 0.084 | -0.023 | -21.495 | 1.88千萬 | 1.74百萬 | 0.09 | 0.19 |
56665 | 騰訊摩通四乙牛C | 0.12 | 0.122 | 0.103 | 0.108 | -0.021 | -16.279 | 7.16百萬 | 79.44萬 | 0.09 | 0.09 |
56666 | 港交摩通五九牛E | 0.091 | 0.094 | 0.08 | 0.082 | -0.023 | -21.905 | 1.87千萬 | 1.62百萬 | 0.07 | 0.05 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.75 | 0.68 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.61 | 0.53 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.55 | 0.48 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.46 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.50 | 0.42 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.40 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.46 | 0.39 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.44 | 0.37 |
56675 | 友邦摩通五六牛B | 0.097 | 0.097 | 0.083 | 0.091 | -0.026 | -22.222 | 5.05百萬 | 45.76萬 | 0.10 | 0.08 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | 0.17 | 0.14 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.23 | 0.20 |
56678 | 平安摩通五十牛B | 0.105 | 0.112 | 0.1 | 0.103 | -0.006 | -5.505 | 3.37百萬 | 35.72萬 | 0.08 | 0.05 |
56680 | 京東瑞銀五三牛A | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 | -6.897 | 10000 | 1350 | 0.13 | 0.12 |
56681 | 阿里摩通四十牛J | 0.176 | 0.179 | 0.16 | 0.165 | -0.006 | -3.509 | 7.30百萬 | 1.22百萬 | 0.13 | 0.09 |
56682 | 友邦瑞銀六四熊B | 0.067 | 0.079 | 0.067 | 0.073 | +0.019 | +35.185 | 1.21千萬 | 89.76萬 | 0.07 | 0.05 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.63 | 0.55 |
56687 | 恒指摩通五十牛B | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 | -6.154 | 4.00萬 | 2.44萬 | 0.59 | 0.52 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.69 | 0.62 |
56690 | 快手瑞銀四十牛D | 0.103 | 0.108 | 0.08 | 0.084 | -0.022 | -20.755 | 7.63百萬 | 67.39萬 | 0.09 | 0.25 |
56691 | 騰訊瑞銀四十牛P | 0.099 | 0.108 | 0.099 | 0.105 | -0.022 | -17.323 | 64.00萬 | 6.75萬 | 0.09 | 0.21 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.57 |
56693 | 小米瑞銀五乙熊A | 0.028 | 0.039 | 0.026 | 0.038 | +0.01 | +35.714 | 2.56千萬 | 85.65萬 | 0.04 | 0.04 |
56694 | 港交瑞銀四乙牛E | 0.098 | 0.098 | 0.088 | 0.088 | -0.024 | -21.429 | 2.27百萬 | 21.26萬 | 0.08 | 0.22 |
56695 | 友邦瑞銀四十牛J | 0.083 | 0.084 | 0.071 | 0.078 | -0.026 | -25 | 9.34百萬 | 72.69萬 | 0.09 | 0.07 |
56696 | 恒指瑞銀六八牛W | 0.151 | 0.153 | 0.128 | 0.134 | -0.033 | -19.76 | 1.37千萬 | 1.88百萬 | 0.11 | 0.07 |
56697 | 恒指瑞銀六八牛X | 0.145 | 0.145 | 0.145 | 0.144 | -0.035 | -19.553 | 50.00萬 | 7.25萬 | 0.12 | 0.09 |
56698 | 恒指瑞銀六七牛K | 0.175 | 0.175 | 0.162 | 0.159 | -0.036 | -18.462 | 4.00萬 | 6870 | 0.14 | 0.09 |
56701 | 恒指瑞銀六乙牛T | 0.178 | 0.178 | 0.178 | 0.173 | -0.037 | -17.619 | 24.00萬 | 4.27萬 | 0.15 | 0.28 |
56702 | 恒指瑞銀六乙牛V | 0 | 0 | 0 | 0.195 | -0.036 | -15.584 | 0 | 0 | 0.17 | 0.12 |
56706 | 招行瑞銀五六熊B | 0.045 | 0.048 | 0.042 | 0.048 | +0.011 | +29.73 | 1.32百萬 | 5.93萬 | 0.05 | 0.04 |
56708 | 恒指瑞銀六乙牛Y | 0 | 0 | 0 | 0.23 | -0.035 | -13.208 | 0 | 0 | 0.21 | 0.28 |
56709 | 恒指國君五八牛D | 0 | 0 | 0 | 0.173 | -0.036 | -17.225 | 0 | 0 | 0.15 | 0.09 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.209 | -0.036 | -14.694 | 0 | 0 | 0.19 | 0.22 |
56715 | 恒指華泰六七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56717 | 恒指法巴六乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56719 | 恒指法巴六乙牛U | 0.201 | 0.202 | 0.181 | 0.181 | -0.035 | -16.204 | 1.47百萬 | 27.44萬 | 0.16 | 0.22 |
56720 | 恒指法巴六乙牛Y | 0.195 | 0.195 | 0.171 | 0.171 | -0.035 | -16.99 | 39.00萬 | 7.23萬 | 0.15 | 0.10 |
56721 | 恒指法巴六乙牛Z | 0.182 | 0.182 | 0.168 | 0.162 | -0.037 | -18.593 | 13.00萬 | 2.23萬 | 0.13 | 0.09 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
56723 | 恒指法巴六乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
56729 | 恒指匯豐六八牛Q | 0 | 0 | 0 | 0.147 | -0.036 | -19.672 | 0 | 0 | 0.13 | 0.19 |
56730 | 恒指匯豐六八牛R | 0 | 0 | 0 | 0.159 | -0.036 | -18.462 | 0 | 0 | 0.14 | 0.10 |
56731 | 匯豐摩利五一熊B | 0.028 | 0.03 | 0.025 | 0.028 | +0.002 | +7.692 | 8.85百萬 | 23.99萬 | 0.03 | 0.02 |
56734 | 匯豐摩利六甲牛A | 0.074 | 0.074 | 0.074 | 0.072 | -0.001 | -1.37 | 1.20萬 | 888 | 0.05 | 0.04 |
56735 | 恒指匯豐六八牛S | 0.194 | 0.194 | 0.189 | 0.189 | -0.037 | -16.372 | 40.00萬 | 7.66萬 | 0.15 | 0.09 |
56736 | 匯豐摩利六甲牛B | 0.051 | 0.053 | 0.049 | 0.051 | -0.002 | -3.774 | 1.77百萬 | 9.19萬 | 0.05 | 0.13 |
56737 | 恒指匯豐六八牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
56738 | 友邦匯豐五六牛A | 0.089 | 0.098 | 0.085 | 0.092 | -0.027 | -22.689 | 7.51百萬 | 68.12萬 | 0.10 | 0.07 |
56740 | 港交匯豐六甲牛A | 0.129 | 0.129 | 0.118 | 0.119 | -0.021 | -15 | 75.00萬 | 9.13萬 | 0.11 | 0.08 |
56741 | 快手匯豐四甲牛B | 0.129 | 0.129 | 0.102 | 0.107 | -0.022 | -17.054 | 3.72百萬 | 41.22萬 | 0.12 | 0.08 |
56742 | 友邦匯豐五六牛B | 0.129 | 0.139 | 0.127 | 0.133 | -0.027 | -16.875 | 5.45百萬 | 72.19萬 | 0.14 | 0.10 |
56744 | 比迪瑞銀六一熊A | 0.064 | 0.072 | 0.064 | 0.073 | +0.016 | +28.07 | 3.10百萬 | 20.37萬 | 0.06 | 0.06 |
56746 | 海油瑞銀五五熊E | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.12 | 0.08 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.159 | -0.021 | -11.667 | 0 | 0 | 0.15 | 0.10 |
56751 | 阿里瑞銀四十牛G | 0.179 | 0.179 | 0.178 | 0.177 | -0.007 | -3.804 | 72.00萬 | 12.84萬 | 0.15 | 0.11 |
56753 | 友邦瑞銀四十牛K | 0.115 | 0.115 | 0.102 | 0.109 | -0.026 | -19.259 | 2.60百萬 | 28.40萬 | 0.12 | 0.19 |
56754 | 匯豐瑞銀六四牛A | 0.072 | 0.072 | 0.069 | 0.07 | -0.003 | -4.11 | 28.40萬 | 2.00萬 | 0.07 | 0.22 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.157 | -0.037 | -19.072 | 0 | 0 | 0.14 | 0.08 |
56756 | 恒指瑞銀六乙牛C | 0 | 0 | 0 | 0.171 | -0.038 | -18.182 | 0 | 0 | 0.15 | 0.11 |
56757 | 理想瑞銀四七牛A | 0.465 | 0.47 | 0.44 | 0.445 | -0.185 | -29.365 | 3.40百萬 | 1.55百萬 | 0.66 | 0.66 |
56759 | 快手瑞銀四八熊A | 0.092 | 0.113 | 0.087 | 0.109 | +0.02 | +22.472 | 7.35百萬 | 73.30萬 | 0.10 | 0.11 |
56760 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.19 | -0.037 | -16.3 | 0 | 0 | 0.17 | 0.32 |
56765 | 恒指瑞銀六七牛Q | 0.163 | 0.163 | 0.14 | 0.141 | -0.036 | -20.339 | 10.00萬 | 1.47萬 | 0.12 | 0.08 |
56767 | 恒指法興五十牛C | 0.166 | 0.166 | 0.159 | 0.145 | -0.039 | -21.196 | 4.00萬 | 6430 | 0.13 | 0.09 |
56768 | 恒指法興五十牛D | 0.175 | 0.175 | 0.153 | 0.153 | -0.039 | -20.313 | 1.61百萬 | 25.13萬 | 0.13 | 0.08 |
56770 | 百度法興四乙牛B | 0.138 | 0.138 | 0.096 | 0.101 | -0.047 | -31.757 | 5.66百萬 | 66.96萬 | 0.15 | 0.11 |
56771 | 恒指法興五十牛E | 0.172 | 0.172 | 0.172 | 0.168 | -0.039 | -18.841 | 4.00萬 | 6880 | 0.15 | 0.09 |
56772 | 恒指法興五十牛F | 0 | 0 | 0 | 0.183 | -0.039 | -17.568 | 0 | 0 | 0.16 | 0.16 |
56777 | 平安花旗五一牛A | 0.105 | 0.11 | 0.105 | 0.109 | -0.007 | -6.034 | 4.80百萬 | 51.44萬 | 0.08 | 0.12 |
56778 | 友邦花旗四乙牛G | 0.138 | 0.138 | 0.126 | 0.132 | -0.027 | -16.981 | 7.30百萬 | 97.66萬 | 0.14 | 0.09 |
56779 | 李寧花旗五甲牛A | 0.174 | 0.174 | 0.164 | 0.169 | -0.006 | -3.429 | 2.02百萬 | 33.73萬 | 0.15 | 0.09 |
56783 | 恒指摩通六七牛S | 0.159 | 0.159 | 0.15 | 0.145 | -0.04 | -21.622 | 46.00萬 | 6.91萬 | 0.13 | 0.14 |
56784 | 恒指摩通六乙牛R | 0.16 | 0.16 | 0.155 | 0.155 | -0.039 | -20.103 | 14.00萬 | 2.23萬 | 0.13 | 0.14 |
56786 | 比迪摩通五一牛B | 0.061 | 0.061 | 0.049 | 0.05 | -0.02 | -28.571 | 1.54千萬 | 82.01萬 | 0.06 | 0.23 |
56787 | 阿里摩通四甲牛J | 0.199 | 0.201 | 0.185 | 0.186 | -0.009 | -4.615 | 88.00萬 | 16.90萬 | 0.16 | 0.11 |
56789 | 港交摩通五九牛F | 0.116 | 0.118 | 0.105 | 0.106 | -0.021 | -16.535 | 7.68百萬 | 85.70萬 | 0.10 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0 | 0 | 0 | 0.17 | -0.039 | -18.66 | 0 | 0 | 0.15 | 0.11 |
56793 | 恒指摩通六乙牛Z | 0.206 | 0.206 | 0.206 | 0.184 | -0.039 | -17.489 | 10000 | 2060 | 0.16 | 0.11 |
56794 | 恒指摩通六乙牛E | 0.223 | 0.223 | 0.198 | 0.199 | -0.039 | -16.387 | 28.00萬 | 5.88萬 | 0.18 | 0.11 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.184 | +0.003 | +1.657 | 0 | 0 | 0.16 | 0.14 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.19 | 0.18 |
56803 | 恒指法巴六乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56806 | 恒指法巴五九牛U | 0.44 | 0.44 | 0.44 | 0.44 | -0.035 | -7.368 | 10000 | 4400 | 0.42 | 0.35 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.41 | 0.34 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.129 | -0.009 | -6.522 | 0 | 0 | 0.12 | 0.11 |
56810 | 恒指法巴六八牛C | 0.132 | 0.135 | 0.11 | 0.111 | -0.036 | -24.49 | 1.86千萬 | 2.22百萬 | 0.09 | 0.27 |
56811 | 恒指法巴六八牛D | 0.14 | 0.146 | 0.118 | 0.121 | -0.035 | -22.436 | 7.72百萬 | 1.01百萬 | 0.10 | 0.08 |
56812 | 恒指法巴六八牛G | 0.144 | 0.144 | 0.128 | 0.13 | -0.037 | -22.156 | 2.93百萬 | 39.37萬 | 0.10 | 0.08 |
56813 | 恒指法巴六八牛K | 0.113 | 0.113 | 0.11 | 0.108 | -0.036 | -25 | 11.00萬 | 1.21萬 | 0.08 | 0.08 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56818 | 恒指中銀四乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.166 | -0.037 | -18.227 | 0 | 0 | 0.15 | 0.10 |
56820 | 恒指中銀四乙牛R | 0 | 0 | 0 | 0.147 | -0.037 | -20.109 | 0 | 0 | 0.13 | 0.17 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.207 | +0.013 | +6.701 | 0 | 0 | 0.20 | 0.21 |
56822 | 恒指中銀四乙牛S | 0.138 | 0.138 | 0.123 | 0.123 | -0.043 | -25.904 | 12.00萬 | 1.50萬 | 0.11 | 0.07 |
56823 | 恒指中銀四乙牛T | 0.129 | 0.129 | 0.109 | 0.109 | -0.038 | -25.85 | 70.00萬 | 8.23萬 | 0.09 | 0.09 |
56830 | 港交中銀四乙牛B | 0.101 | 0.104 | 0.089 | 0.089 | -0.024 | -21.239 | 7.77百萬 | 76.13萬 | 0.08 | 0.05 |
56831 | 海油中銀四乙牛D | 0.086 | 0.086 | 0.05 | 0.05 | -0.038 | -43.182 | 46.60萬 | 2.78萬 | 0.09 | 0.08 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.265 | -0.075 | -22.059 | 0 | 0 | 0.26 | 0.14 |
56834 | 比迪中銀四乙牛G | 0 | 0 | 0 | 0.032 | -0.017 | -34.694 | 0 | 0 | 0.02 | 0.03 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
56836 | 小米中銀四乙牛E | 0 | 0 | 0 | 0.33 | -0.055 | -14.286 | 50.00萬 | 16.25萬 | 0.34 | 0.39 |
56837 | 阿里中銀四乙牛D | 0.17 | 0.17 | 0.155 | 0.156 | -0.012 | -7.143 | 1.05百萬 | 16.35萬 | 0.13 | 0.29 |
56839 | 騰訊摩利六乙熊C | 0.049 | 0.064 | 0.049 | 0.058 | +0.014 | +31.818 | 2.81千萬 | 1.64百萬 | 0.06 | 0.27 |
56840 | 港交摩利五五牛D | 0.091 | 0.094 | 0.081 | 0.083 | -0.023 | -21.698 | 1.39百萬 | 12.23萬 | 0.06 | 0.06 |
56841 | 美團摩利五三熊G | 0.039 | 0.041 | 0.038 | 0.041 | +0.005 | +13.889 | 4.56百萬 | 17.75萬 | 0.03 | 0.05 |
56842 | 比迪摩利四乙牛D | 0.046 | 0.048 | 0.033 | 0.034 | -0.019 | -35.849 | 1.16千萬 | 43.47萬 | 0.03 | 0.27 |
56843 | 恒指匯豐六八牛U | 0.133 | 0.133 | 0.12 | 0.12 | -0.038 | -24.051 | 1.61百萬 | 20.66萬 | 0.10 | 0.34 |
56844 | 恒指匯豐六八牛V | 0.136 | 0.136 | 0.114 | 0.113 | -0.035 | -23.649 | 21.00萬 | 2.42萬 | 0.09 | 0.05 |
56845 | 恒指匯豐六八牛W | 0.168 | 0.169 | 0.144 | 0.144 | -0.038 | -20.879 | 24.00萬 | 3.80萬 | 0.12 | 0.08 |
56846 | 恒指匯豐六八牛X | 0 | 0 | 0 | 0.133 | -0.038 | -22.222 | 0 | 0 | 0.11 | 0.36 |
56847 | 恒指匯豐六乙牛N | 0.082 | 0.083 | 0.07 | 0.071 | -0.019 | -21.111 | 4.31百萬 | 31.96萬 | 0.06 | 0.34 |
56848 | 恒指匯豐六乙牛O | 0.105 | 0.105 | 0.097 | 0.097 | -0.02 | -17.094 | 1.19百萬 | 12.23萬 | 0.06 | 0.06 |
56849 | 恒指匯豐六乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.079 | +0.008 | +11.268 | 0 | 0 | 0.07 | 0.08 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.167 | -0.011 | -6.18 | 0 | 0 | 0.17 | 0.15 |
56852 | 百度花旗五七牛A | 0.044 | 0.044 | 0.037 | 0.039 | -0.007 | -15.217 | 1.43千萬 | 59.91萬 | 0.05 | 0.04 |
56853 | 港交法巴五甲牛E | 0.091 | 0.091 | 0.087 | 0.084 | -0.021 | -20 | 2.40百萬 | 21.52萬 | 0.06 | 0.09 |
56854 | 港交法巴五甲牛F | 0.106 | 0.107 | 0.106 | 0.103 | -0.02 | -16.26 | 10.00萬 | 1.07萬 | 0.08 | 0.06 |
56855 | 騰訊法巴五甲牛K | 0.085 | 0.085 | 0.075 | 0.079 | -0.024 | -23.301 | 7.90百萬 | 59.65萬 | 0.07 | 0.06 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56859 | 比迪法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56862 | 美團法巴五甲牛F | 0.177 | 0.177 | 0.17 | 0.17 | -0.031 | -15.423 | 28.00萬 | 4.77萬 | 0.16 | 0.09 |
56864 | 京東法巴五甲牛E | 0.202 | 0.202 | 0.176 | 0.181 | -0.048 | -20.961 | 1.06百萬 | 20.13萬 | 0.15 | 0.11 |
56865 | 京東法巴五甲牛F | 0.265 | 0.27 | 0.234 | 0.232 | -0.048 | -17.143 | 7.28百萬 | 1.87百萬 | 0.19 | 0.12 |
56866 | 阿里法巴五甲牛B | 0.123 | 0.123 | 0.112 | 0.113 | -0.01 | -8.13 | 1.01百萬 | 11.94萬 | 0.08 | 0.06 |
56870 | 美團法巴五甲熊D | 0.275 | 0.28 | 0.265 | 0.28 | +0.02 | +7.692 | 1.56千萬 | 4.28百萬 | 0.25 | 0.14 |
56871 | 京東法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56872 | 京東法巴五甲熊D | 0.17 | 0.192 | 0.17 | 0.192 | +0.036 | +23.077 | 71.00萬 | 12.90萬 | 0.22 | 0.13 |
56873 | 恒指國君五八牛F | 0.128 | 0.128 | 0.102 | 0.105 | -0.037 | -26.056 | 1.63百萬 | 17.95萬 | 0.08 | 0.11 |
56874 | 恒指國君五八牛G | 0 | 0 | 0 | 0.15 | -0.036 | -19.355 | 0 | 0 | 0.13 | 0.08 |
56875 | 恒指國君五八牛H | 0.088 | 0.088 | 0.088 | 0.087 | -0.019 | -17.925 | 3.00萬 | 2640 | 0.08 | 0.09 |
56876 | 恒指國君五八牛I | 0 | 0 | 0 | 0.184 | -0.036 | -16.364 | 0 | 0 | 0.16 | 0.10 |
56879 | 百度匯豐四乙牛J | 0.049 | 0.049 | 0.044 | 0.044 | -0.008 | -15.385 | 4.34百萬 | 20.06萬 | 0.05 | 0.05 |
56881 | 恒指華泰六七牛M | 0.124 | 0.126 | 0.1 | 0.102 | -0.038 | -27.143 | 1.37千萬 | 1.50百萬 | 0.08 | 0.15 |
56882 | 恒指華泰六七牛N | 0.145 | 0.145 | 0.123 | 0.123 | -0.036 | -22.642 | 20.00萬 | 2.68萬 | 0.10 | 0.16 |
56885 | 恒指法巴四九牛C | 0.121 | 0.124 | 0.099 | 0.101 | -0.035 | -25.735 | 5.08百萬 | 55.22萬 | 0.08 | 0.22 |
56886 | 恒指法巴四九牛E | 0.143 | 0.147 | 0.143 | 0.142 | -0.036 | -20.225 | 1.71百萬 | 24.59萬 | 0.12 | 0.07 |
56887 | 恒指法巴四九牛F | 0.132 | 0.132 | 0.132 | 0.132 | -0.037 | -21.893 | 50.00萬 | 6.60萬 | 0.12 | 0.07 |
56888 | 恒指法巴四九牛K | 0.071 | 0.073 | 0.059 | 0.06 | -0.018 | -23.077 | 5.14百萬 | 32.13萬 | 0.05 | 0.10 |
56890 | 騰訊匯豐四甲牛G | 0.099 | 0.099 | 0.076 | 0.084 | -0.02 | -19.231 | 8.82百萬 | 74.41萬 | 0.07 | 0.05 |
56891 | 騰訊匯豐四甲牛H | 0.119 | 0.119 | 0.102 | 0.105 | -0.022 | -17.323 | 1.19千萬 | 1.31百萬 | 0.09 | 0.07 |
56892 | 騰訊匯豐六甲熊C | 0.036 | 0.05 | 0.035 | 0.045 | +0.014 | +45.161 | 2.41千萬 | 97.64萬 | 0.06 | 0.04 |
56895 | 阿里匯豐四甲牛E | 0.125 | 0.125 | 0.123 | 0.123 | -0.009 | -6.818 | 13.00萬 | 1.62萬 | 0.10 | 0.06 |
56897 | 美團匯豐四甲牛G | 0.163 | 0.166 | 0.151 | 0.159 | -0.026 | -14.054 | 1.06千萬 | 1.68百萬 | 0.15 | 0.09 |
56898 | 平安匯豐五十牛J | 0.092 | 0.092 | 0.084 | 0.089 | -0.004 | -4.301 | 9.50萬 | 8430 | 0.07 | 0.06 |
56899 | 網易匯豐六甲牛A | 0.061 | 0.061 | 0.055 | 0.056 | -0.014 | -20 | 2.24百萬 | 13.12萬 | 0.05 | 0.16 |
56900 | 恒指匯豐六八牛Y | 0.122 | 0.125 | 0.096 | 0.1 | -0.037 | -27.007 | 3.18千萬 | 3.14百萬 | 0.08 | 0.05 |
56901 | 舜光匯豐五九牛A | 0.125 | 0.125 | 0.119 | 0.119 | -0.002 | -1.653 | 70.00萬 | 8.39萬 | 0.11 | 0.07 |
56902 | 舜光匯豐四乙牛A | 0.125 | 0.128 | 0.114 | 0.114 | -0.001 | -0.87 | 1.16千萬 | 1.38百萬 | 0.10 | 0.07 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.06 | 0.23 |
56905 | 中行匯豐五九牛B | 0.078 | 0.078 | 0.078 | 0.081 | +0.005 | +6.579 | 20.00萬 | 1.56萬 | 0.06 | 0.09 |
56906 | 港交匯豐四甲牛F | 0.099 | 0.099 | 0.096 | 0.09 | -0.02 | -18.182 | 19.00萬 | 1.87萬 | 0.08 | 0.06 |
56907 | 李寧匯豐五九牛A | 0 | 0 | 0 | 0.082 | -0.005 | -5.747 | 0 | 0 | 0.07 | 0.22 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.09 | 0.14 |
56916 | 海油法興六甲牛C | 0.028 | 0.028 | 0.02 | 0.021 | -0.006 | -22.222 | 7.91百萬 | 18.35萬 | 0.03 | 0.26 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.42 |
56918 | 海油法興六十牛C | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.651 | 5.00萬 | 2050 | 0.04 | 0.04 |
56919 | 恒指法興五十牛G | 0.143 | 0.145 | 0.122 | 0.122 | -0.04 | -24.691 | 5.54百萬 | 72.18萬 | 0.10 | 0.05 |
56920 | 恒指法興五十牛H | 0.156 | 0.156 | 0.139 | 0.132 | -0.04 | -23.256 | 30.00萬 | 4.34萬 | 0.11 | 0.07 |
56921 | 恒指法興五十牛I | 0 | 0 | 0 | 0.148 | -0.038 | -20.43 | 0 | 0 | 0.13 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.13 | 0.11 |
56923 | 百度法興四乙牛A | 0 | 0 | 0 | 0.055 | -0.009 | -14.063 | 0 | 0 | 0.06 | 0.06 |
56927 | 恒指法興六三熊M | 0.041 | 0.068 | 0.035 | 0.063 | +0.042 | +200 | 3.07億 | 1.81千萬 | 0.08 | 0.14 |
56928 | 騰訊法興四甲牛N | 0.095 | 0.095 | 0.072 | 0.08 | -0.021 | -20.792 | 5.38千萬 | 4.36百萬 | 0.07 | 0.09 |
56929 | 騰訊法興四乙牛I | 0.121 | 0.121 | 0.102 | 0.107 | -0.022 | -17.054 | 1.43千萬 | 1.55百萬 | 0.09 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.062 | 0.077 | 0.062 | 0.072 | +0.013 | +22.034 | 3.41千萬 | 2.36百萬 | 0.08 | 0.06 |
56931 | 快手法興四甲牛D | 0.094 | 0.1 | 0.072 | 0.075 | -0.022 | -22.68 | 1.11千萬 | 96.59萬 | 0.08 | 0.05 |
56932 | 比迪法興四乙牛F | 0.037 | 0.039 | 0.024 | 0.024 | -0.021 | -46.667 | 2.29千萬 | 67.20萬 | 0.04 | 0.04 |
56933 | 恒科法興四乙牛B | 0.064 | 0.064 | 0.052 | 0.053 | -0.015 | -22.059 | 3.26百萬 | 18.55萬 | 0.06 | 0.04 |
56934 | 恒指法興五十牛J | 0.129 | 0.129 | 0.1 | 0.104 | -0.037 | -26.241 | 3.17百萬 | 34.16萬 | 0.08 | 0.06 |
56935 | 恒指法興五十牛K | 0.135 | 0.136 | 0.111 | 0.113 | -0.039 | -25.658 | 58.00萬 | 7.16萬 | 0.09 | 0.08 |
56936 | 恒指法興五十牛L | 0.115 | 0.115 | 0.11 | 0.111 | -0.019 | -14.615 | 26.00萬 | 2.88萬 | 0.10 | 0.06 |
56937 | 恒指法興六三熊Y | 0.064 | 0.092 | 0.061 | 0.087 | +0.04 | +85.106 | 2.63億 | 2.09千萬 | 0.11 | 0.07 |
56938 | 匯豐法興五一熊B | 0.047 | 0.049 | 0.043 | 0.046 | 0 | 0 | 2.52百萬 | 11.41萬 | 0.05 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.042 | 0.044 | 0.041 | 0.043 | +0.002 | +4.878 | 92.00萬 | 3.86萬 | 0.05 | 0.05 |