股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62152 | 匯豐法興四乙牛C | 0.145 | 0.145 | 0.141 | 0.141 | +0.001 | +0.714 | 4.80萬 | 6928 | 0.13 | 0.11 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.18 | -0.005 | -2.703 | 0 | 0 | 0.17 | 0.15 |
62173 | 平安法興四甲牛E | 0.176 | 0.176 | 0.173 | 0.173 | -0.005 | -2.809 | 4.58百萬 | 80.41萬 | 0.13 | 0.11 |
62180 | 友邦法興四七熊C | 0.062 | 0.063 | 0.057 | 0.063 | +0.003 | +5 | 3.44百萬 | 20.79萬 | 0.08 | 0.13 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.46 | 0.39 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.43 | 0.36 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
62239 | 阿里摩通四七牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
62243 | 友邦摩通四七熊A | 0.063 | 0.064 | 0.06 | 0.064 | +0.003 | +4.918 | 96.00萬 | 5.89萬 | 0.08 | 0.13 |
62247 | 平安摩通四十牛B | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 | -3.205 | 4.00萬 | 6040 | 0.11 | 0.08 |
62255 | 港交摩通四六牛D | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 | +0.568 | 5.00萬 | 8850 | 0.14 | 0.11 |
62283 | 阿里花旗五一牛A | 0.29 | 0.29 | 0.285 | 0.285 | 0 | 0 | 49.00萬 | 14.12萬 | 0.24 | 0.20 |
62310 | 港交瑞銀四七牛A | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.15 | 0.11 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.17 | 0.13 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.181 | -0.006 | -3.209 | 0 | 0 | 0.17 | 0.15 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.24 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.42 | 0.34 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.097 | -0.004 | -3.96 | 0 | 0 | 0.16 | 0.24 |
62402 | 平安高盛四甲牛A | 0.198 | 0.198 | 0.196 | 0.194 | -0.004 | -2.02 | 9.00萬 | 1.78萬 | 0.16 | 0.13 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.143 | -0.006 | -4.027 | 0 | 0 | 0.13 | 0.11 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.29 |
62417 | 網易匯豐四十熊A | 0.053 | 0.053 | 0.049 | 0.054 | -0.004 | -6.897 | 7.45百萬 | 37.41萬 | 0.07 | 0.08 |
62422 | 港交法巴四甲熊A | 0.09 | 0.09 | 0.09 | 0.089 | -0.001 | -1.111 | 20.00萬 | 1.80萬 | 0.12 | 0.15 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.217 | +0.001 | +0.463 | 0 | 0 | 0.21 | 0.22 |
62460 | 平安瑞銀四十牛P | 0.179 | 0.179 | 0.175 | 0.176 | -0.006 | -3.297 | 81.50萬 | 14.29萬 | 0.14 | 0.11 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.40 | 0.33 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.20 | 0.16 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.15 | 0.11 |
62549 | 恒指瑞銀五十熊M | 0.082 | 0.086 | 0.082 | 0.085 | -0.005 | -5.556 | 70.00萬 | 5.82萬 | 0.14 | 0.20 |
62553 | 阿里法巴四甲牛U | 0.37 | 0.37 | 0.37 | 0.365 | 0 | 0 | 38.00萬 | 14.06萬 | 0.32 | 0.18 |
62554 | 阿里法巴四乙牛C | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 | -1.075 | 2.00萬 | 9200 | 0.42 | 0.38 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.14 | +0.029 | +26.126 | 0 | 0 | 0.13 | 0.17 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.23 | +0.027 | +13.3 | 0 | 0 | 0.22 | 0.26 |
62569 | 恒指瑞銀四十熊B | 0.124 | 0.124 | 0.124 | 0.123 | -0.008 | -6.107 | 2.00萬 | 2480 | 0.19 | 0.28 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.15 | 0.12 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.213 | +0.001 | +0.472 | 0 | 0 | 0.21 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.25 | 0.21 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.37 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.15 | 0.11 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.172 | -0.006 | -3.371 | 0 | 0 | 0.16 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.45 | 0.37 |
62664 | 恒指瑞銀五二牛Q | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 10.00萬 | 2.55萬 | 0.22 | 0.18 |
62666 | 百度瑞銀五二牛A | 0.057 | 0.057 | 0.055 | 0.055 | -0.008 | -12.698 | 42.75萬 | 2.39萬 | 0.06 | 0.05 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.212 | +0.029 | +15.847 | 0 | 0 | 0.20 | 0.24 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.18 | 0.14 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.42 | 0.34 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.47 | 0.39 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.38 | 0.36 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.47 | 0.40 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.45 | 0.37 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.19 | 0.15 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.37 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.232 | 0.233 | 0.232 | 0.231 | +0.003 | +1.316 | 12.00萬 | 2.79萬 | 0.20 | 0.16 |
62903 | 李寧法興五三牛B | 0.109 | 0.109 | 0.109 | 0.113 | +0.015 | +15.306 | 1.50萬 | 1635 | 0.10 | 0.09 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.13 | 0.12 |
62923 | 港交法興四十牛F | 0.196 | 0.196 | 0.196 | 0.196 | 0 | 0 | 1.40百萬 | 27.44萬 | 0.16 | 0.13 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.43 | 0.35 |
62949 | 平安匯豐五十牛D | 0.138 | 0.143 | 0.138 | 0.142 | -0.003 | -2.069 | 54.50萬 | 7.67萬 | 0.10 | 0.08 |
62952 | 騰訊匯豐五六牛C | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 | -2.985 | 22.00萬 | 7.15萬 | 0.29 | 0.25 |
63005 | 港交瑞銀四六牛G | 0 | 0 | 0 | 0.189 | +0.001 | +0.532 | 0 | 0 | 0.16 | 0.12 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.115 | +0.015 | +15 | 0 | 0 | 0.10 | 0.09 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.15 | 0.16 |
63209 | 友邦花旗四七熊B | 0.075 | 0.079 | 0.07 | 0.079 | +0.006 | +8.219 | 3.31百萬 | 24.83萬 | 0.10 | 0.14 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.83 | 0.81 |
63302 | 工行摩通四甲牛A | 0.12 | 0.12 | 0.117 | 0.118 | -0.007 | -5.6 | 3.00百萬 | 35.49萬 | 0.10 | 0.09 |
63303 | 平安摩通四甲牛A | 0.163 | 0.167 | 0.161 | 0.161 | -0.006 | -3.593 | 2.84百萬 | 46.48萬 | 0.12 | 0.09 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.182 | -0.007 | -3.704 | 0 | 0 | 0.17 | 0.15 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.83 | 0.80 |
63369 | 中油花旗四甲牛A | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 | +4.688 | 2000 | 670 | 0.31 | 0.31 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.09 | 0.07 |
63445 | 網易摩通四乙熊A | 0.06 | 0.063 | 0.06 | 0.063 | -0.002 | -3.077 | 21.50萬 | 1.29萬 | 0.08 | 0.09 |
63454 | 中移匯豐四十牛H | 0.158 | 0.158 | 0.155 | 0.156 | -0.007 | -4.294 | 1.95百萬 | 30.56萬 | 0.14 | 0.13 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.059 | +0.005 | +9.259 | 0 | 0 | 0.06 | 0.07 |
63555 | 平安花旗四甲牛B | 0.155 | 0.155 | 0.151 | 0.149 | -0.004 | -2.614 | 5.50萬 | 8325 | 0.11 | 0.08 |
63637 | 招行匯豐五六牛A | 0.162 | 0.162 | 0.158 | 0.16 | -0.008 | -4.762 | 7.00萬 | 1.12萬 | 0.15 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.29 | 0.31 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.132 | +0.009 | +7.317 | 0 | 0 | 0.13 | 0.11 |
63830 | 平安摩通四十牛D | 0.187 | 0.187 | 0.184 | 0.181 | -0.005 | -2.688 | 1.89百萬 | 35.05萬 | 0.14 | 0.11 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.82 | 0.80 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.176 | -0.006 | -3.297 | 0 | 0 | 0.16 | 0.15 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.64 | 0.59 |
63956 | 阿里摩通四七牛C | 0.232 | 0.232 | 0.227 | 0.226 | -0.006 | -2.586 | 2.06百萬 | 47.27萬 | 0.19 | 0.15 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.69 | 0.64 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.142 | +0.008 | +5.97 | 0 | 0 | 0.14 | 0.12 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.219 | -0.005 | -2.232 | 0 | 0 | 0.21 | 0.19 |
64091 | 恒指匯豐五四熊R | 0.05 | 0.051 | 0.048 | 0.05 | -0.003 | -5.66 | 2.62百萬 | 12.85萬 | 0.08 | 0.12 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.34 | 0.35 |
64220 | 恒指法巴五三熊Y | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 5.00萬 | 1.68萬 | 0.40 | 0.48 |
64222 | 中行摩通四乙牛A | 0.12 | 0.125 | 0.12 | 0.123 | -0.001 | -0.806 | 4.64百萬 | 56.68萬 | 0.11 | 0.10 |
64244 | 騰訊中銀四七牛G | 0.295 | 0.295 | 0.295 | 0.29 | +0.015 | +5.455 | 10000 | 2950 | 0.25 | 0.21 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.23 | 1.04 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 0.12 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.16 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
64343 | 網易摩通四十牛B | 0 | 0 | 0 | 0.086 | +0.002 | +2.381 | 0 | 0 | 0.07 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.05 | 0.05 | 0.049 | 0.049 | -0.002 | -3.922 | 3.00萬 | 1480 | 0.06 | 0.08 |
64347 | 恒科摩通五乙熊C | 0.034 | 0.034 | 0.034 | 0.036 | -0.001 | -2.703 | 13.00萬 | 4420 | 0.05 | 0.09 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.13 | 0.12 |
64356 | 網易摩通四乙牛B | 0.127 | 0.127 | 0.127 | 0.127 | +0.005 | +4.098 | 10.00萬 | 1.27萬 | 0.11 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.13 | 0.12 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
64400 | 網易瑞銀五一牛A | 0.101 | 0.101 | 0.1 | 0.098 | +0.005 | +5.376 | 9.00萬 | 9040 | 0.08 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.12 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.14 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
64487 | 騰訊法興四八牛B | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 5000 | 1500 | 0.26 | 0.23 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.35 | 0.31 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
64497 | 網易法興四十牛A | 0.099 | 0.103 | 0.099 | 0.097 | +0.004 | +4.301 | 1.66百萬 | 16.64萬 | 0.08 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.12 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.14 | 0.13 |
64519 | 網易法興四十牛E | 0.081 | 0.081 | 0.078 | 0.077 | +0.003 | +4.054 | 2.43百萬 | 19.32萬 | 0.06 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | 0.16 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.14 | 0.13 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.18 | 0.16 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.236 | +0.001 | +0.426 | 0 | 0 | 0.21 | 0.19 |
64573 | 網易匯豐五乙牛A | 0.093 | 0.094 | 0.087 | 0.087 | +0.002 | +2.353 | 38.00萬 | 3.51萬 | 0.07 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.22 |
64655 | 網易摩通五一牛A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.09 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.25 |
64712 | 網易瑞銀四乙牛A | 0.081 | 0.083 | 0.078 | 0.078 | +0.003 | +4 | 2.04百萬 | 16.39萬 | 0.06 | 0.05 |
64739 | 網易匯豐四乙牛A | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.09 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.19 | 0.11 |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.17 | 0.15 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.08 | 0.07 |
64761 | 中移匯豐四乙牛A | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 | -5.607 | 8.00萬 | 8080 | 0.09 | 0.08 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.68 | 0.66 |
64787 | 恒科匯豐五四熊C | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 7.00萬 | 5250 | 0.09 | 0.10 |
64852 | 中企摩通六九熊B | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 5.00萬 | 850 | 0.04 | 0.07 |
64856 | 港交法興四甲熊A | 0.032 | 0.037 | 0.032 | 0.033 | -0.002 | -5.714 | 5.64百萬 | 19.03萬 | 0.06 | 0.10 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.21 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.39 | 0.46 |
64951 | 恒指法巴五四熊R | 0.38 | 0.38 | 0.37 | 0.375 | -0.01 | -2.597 | 4.00萬 | 1.49萬 | 0.44 | 0.52 |
64953 | 恒指法巴五四熊X | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 | -1.163 | 10000 | 4250 | 0.49 | 0.57 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.037 | -0.008 | -17.778 | 0 | 0 | 0.04 | 0.05 |
65016 | 京東法興四甲熊A | 0.012 | 0.013 | 0.01 | 0.013 | -0.003 | -18.75 | 4.08百萬 | 4.76萬 | 0.03 | 0.04 |
65019 | 中移法興四乙牛A | 0.106 | 0.106 | 0.1 | 0.101 | -0.008 | -7.339 | 1.43百萬 | 14.81萬 | 0.09 | 0.08 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
65058 | 中移瑞銀四七熊B | 0.044 | 0.048 | 0.043 | 0.045 | +0.012 | +36.364 | 48.50萬 | 2.16萬 | 0.06 | 0.07 |
65059 | 中移瑞銀四七熊C | 0.081 | 0.083 | 0.077 | 0.082 | +0.009 | +12.329 | 6.86百萬 | 55.64萬 | 0.09 | 0.11 |
65139 | 網易法巴四乙牛M | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.30 | 0.26 |
65141 | 匯豐法巴四甲熊E | 0.058 | 0.058 | 0.058 | 0.059 | -0.004 | -6.349 | 4.00萬 | 2320 | 0.04 | 0.02 |
65178 | 百度匯豐五六牛A | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 | -11.111 | 2.50萬 | 1600 | 0.07 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.15 | 0.15 |
65309 | 海油瑞銀四十牛H | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 | +4.688 | 3.00萬 | 2.01萬 | 0.68 | 0.65 |
65312 | 海油法興四甲牛B | 0.173 | 0.173 | 0.173 | 0.172 | +0.009 | +5.521 | 10000 | 1730 | 0.17 | 0.17 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.29 | 0.30 |
65320 | 中移東亞四十牛A | 0.1 | 0.101 | 0.097 | 0.098 | -0.008 | -7.547 | 1.30百萬 | 12.81萬 | 0.09 | 0.08 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.15 | -0.005 | -3.226 | 0 | 0 | 0.14 | 0.12 |
65325 | 中企摩通五三熊A | 0.097 | 0.099 | 0.097 | 0.098 | 0 | 0 | 100.00萬 | 9.80萬 | 0.12 | 0.15 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
65468 | 京東瑞銀五一熊B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.04 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.12 | 0.13 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.138 | +0.028 | +25.455 | 0 | 0 | 0.13 | 0.17 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
65510 | 中芯中銀四乙熊B | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 | +4.839 | 20.00萬 | 1.30萬 | 0.07 | 0.08 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.19 | 0.18 |
65596 | 招行瑞銀四乙牛A | 0.14 | 0.14 | 0.14 | 0.137 | -0.007 | -4.861 | 3.00萬 | 4200 | 0.12 | 0.11 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.21 | 0.17 |
65612 | 比迪高盛五三熊A | 0.022 | 0.024 | 0.022 | 0.026 | -0.008 | -23.529 | 22.50萬 | 5100 | 0.03 | 0.04 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.64 | 0.59 |
65644 | 比迪匯豐五七牛C | 0.171 | 0.171 | 0.171 | 0.17 | +0.01 | +6.25 | 5.00萬 | 8550 | 0.16 | 0.15 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.08 | 0.07 |
65696 | 海油法興五九牛A | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 | +3.604 | 1.81百萬 | 20.82萬 | 0.12 | 0.11 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.143 | -0.007 | -4.667 | 0 | 0 | 0.13 | 0.11 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.149 | +0.003 | +2.055 | 0 | 0 | 0.14 | 0.12 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.21 | 0.20 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.171 | -0.004 | -2.286 | 0 | 0 | 0.13 | 0.10 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.71 | 0.66 |
65837 | 騰訊匯豐四九牛B | 0.355 | 0.355 | 0.355 | 0.345 | 0 | 0 | 7.50萬 | 2.66萬 | 0.31 | 0.27 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
65940 | 港交法興五四牛B | 0.209 | 0.21 | 0.209 | 0.21 | +0.002 | +0.962 | 79.00萬 | 16.54萬 | 0.18 | 0.14 |
65941 | 中芯法興四九牛A | 0.079 | 0.082 | 0.072 | 0.072 | -0.007 | -8.861 | 1.05百萬 | 8.24萬 | 0.06 | 0.05 |
65942 | 中芯法興五乙熊A | 0.055 | 0.057 | 0.055 | 0.057 | +0.001 | +1.786 | 40.00萬 | 2.24萬 | 0.07 | 0.07 |
65959 | 阿里法興四八牛F | 0.248 | 0.25 | 0.241 | 0.241 | -0.005 | -2.033 | 1.89百萬 | 46.83萬 | 0.20 | 0.17 |
65967 | 騰訊法興四九牛K | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.724 | 1.41百萬 | 41.45萬 | 0.25 | 0.22 |
65973 | 恒科法興四八牛B | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.13 | 0.11 |
66020 | 恒科瑞銀四九牛B | 0.148 | 0.148 | 0.148 | 0.147 | +0.002 | +1.379 | 20.00萬 | 2.96萬 | 0.13 | 0.12 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.213 | -0.022 | -9.362 | 0 | 0 | 0.23 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.12 | 0.14 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.14 | 0.17 |
66078 | 友邦瑞銀四九熊B | 0.023 | 0.028 | 0.019 | 0.028 | +0.004 | +16.667 | 4.24百萬 | 10.02萬 | 0.05 | 0.10 |
66093 | 中芯瑞銀五乙熊A | 0.069 | 0.069 | 0.067 | 0.068 | +0.001 | +1.493 | 80.00萬 | 5.45萬 | 0.08 | 0.09 |
66099 | 阿里匯豐四七牛A | 0 | 0 | 0 | 0.218 | -0.005 | -2.242 | 0 | 0 | 0.18 | 0.14 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.66 | 0.61 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.64 | 0.59 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.74 | 0.69 |
66121 | 恒科法興四八牛C | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.15 | 0.13 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.68 | 0.63 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
66163 | 騰訊摩通四七牛T | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 5000 | 1500 | 0.26 | 0.22 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
66170 | 中芯花旗五一熊A | 0.071 | 0.073 | 0.071 | 0.073 | +0.003 | +4.286 | 1.65百萬 | 11.93萬 | 0.08 | 0.09 |
66189 | 恒指匯豐五三熊C | 0.164 | 0.165 | 0.164 | 0.165 | -0.004 | -2.367 | 25.00萬 | 4.11萬 | 0.20 | 0.24 |
66197 | 騰訊匯豐四九牛C | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 20.00萬 | 5.80萬 | 0.25 | 0.22 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.174 | -0.004 | -2.247 | 0 | 0 | 0.14 | 0.11 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.43 | 0.35 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.48 | 0.40 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
66246 | 阿里瑞銀四七牛G | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.24 | 0.28 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.18 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.71 | 0.66 |
66295 | 阿里摩通四八牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
66352 | 恒指摩通六二熊L | 0.098 | 0.104 | 0.092 | 0.1 | -0.005 | -4.762 | 7.23百萬 | 71.06萬 | 0.17 | 0.24 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.111 | +0.003 | +2.778 | 0 | 0 | 0.09 | 0.08 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.46 | 0.39 |
66424 | 中企法興五四熊A | 0.115 | 0.116 | 0.115 | 0.116 | -0.001 | -0.855 | 20.00萬 | 2.31萬 | 0.14 | 0.16 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.16 | 0.14 |
66484 | 恒指摩通六二熊M | 0.089 | 0.094 | 0.085 | 0.089 | -0.005 | -5.319 | 3.27百萬 | 29.41萬 | 0.16 | 0.23 |
66492 | 恒指摩通六一熊N | 0.106 | 0.111 | 0.103 | 0.11 | -0.006 | -5.172 | 1.04千萬 | 1.13百萬 | 0.18 | 0.25 |
66497 | 友邦花旗四八熊D | 0.041 | 0.045 | 0.037 | 0.045 | +0.004 | +9.756 | 1.00千萬 | 40.47萬 | 0.06 | 0.11 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.24 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.205 | +0.001 | +0.49 | 0 | 0 | 0.20 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.17 | 0.14 |
66556 | 百度瑞銀五六牛A | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 | -7.317 | 10000 | 760 | 0.08 | 0.07 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.166 | -0.022 | -11.702 | 0 | 0 | 0.18 | 0.19 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
66591 | 理想法興五二牛B | 0.031 | 0.035 | 0.03 | 0.034 | +0.008 | +30.769 | 1.13千萬 | 36.90萬 | 0.05 | 0.04 |
66598 | 百度法興五三牛A | 0.056 | 0.057 | 0.056 | 0.056 | -0.007 | -11.111 | 1.27百萬 | 7.20萬 | 0.06 | 0.05 |
66601 | 百度法興四九牛C | 0.203 | 0.206 | 0.196 | 0.196 | -0.032 | -14.035 | 94.00萬 | 18.63萬 | 0.21 | 0.16 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.159 | -0.022 | -12.155 | 0 | 0 | 0.17 | 0.18 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
66664 | 恒指摩通六二熊P | 0.145 | 0.147 | 0.14 | 0.146 | -0.006 | -3.947 | 1.94百萬 | 27.79萬 | 0.21 | 0.28 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.247 | +0.003 | +1.23 | 0 | 0 | 0.22 | 0.18 |
66671 | 恒指摩通六二熊Q | 0.128 | 0.128 | 0.12 | 0.128 | -0.004 | -3.03 | 1.70百萬 | 21.50萬 | 0.19 | 0.27 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.53 | 0.45 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.39 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.40 | 0.32 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.53 | 0.45 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.48 | 0.41 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.37 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.51 | 0.43 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.40 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.49 | 0.41 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.18 | 0.15 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.165 | -0.022 | -11.765 | 0 | 0 | 0.18 | 0.19 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.211 | -0.023 | -9.829 | 0 | 0 | 0.23 | 0.24 |
66796 | 理想匯豐五甲牛C | 0.024 | 0.033 | 0.024 | 0.031 | +0.01 | +47.619 | 8.05百萬 | 23.57萬 | 0.04 | 0.04 |
66798 | 阿里匯豐五乙牛B | 0.3 | 0.3 | 0.3 | 0.295 | -0.005 | -1.667 | 10.00萬 | 3.00萬 | 0.25 | 0.21 |
66816 | 恒指摩通六二熊S | 0.136 | 0.138 | 0.13 | 0.137 | -0.005 | -3.521 | 3.32百萬 | 45.12萬 | 0.20 | 0.28 |
66829 | 恒指摩通六二熊T | 0.117 | 0.118 | 0.112 | 0.118 | -0.006 | -4.839 | 54.00萬 | 6.22萬 | 0.18 | 0.26 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.46 | 0.38 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.43 | 0.36 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.37 | 0.31 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.39 |
66886 | 恒指匯豐六九牛L | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 | +1.449 | 28.00萬 | 9.80萬 | 0.32 | 0.28 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.26 | 0.23 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.46 | 0.38 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.21 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |