股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54505 | 中油花旗四乙牛C | 0.1 | 0.1 | 0.097 | 0.097 | +0.007 | +7.778 | 38.80萬 | 3.77萬 | 0.10 | 0.09 |
54506 | 百度花旗四乙熊B | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 | -1.714 | 2.50萬 | 4300 | 0.23 | 0.19 |
54507 | 海油花旗四乙牛D | 0.058 | 0.066 | 0.058 | 0.065 | +0.012 | +22.642 | 2.39百萬 | 14.30萬 | 0.04 | 0.04 |
54508 | 小米花旗五一牛A | 0.06 | 0.062 | 0.058 | 0.062 | -0.001 | -1.587 | 1.01百萬 | 6.00萬 | 0.05 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.139 | 0.143 | 0.137 | 0.141 | +0.001 | +0.714 | 5.14百萬 | 72.23萬 | 0.10 | 0.08 |
54510 | 騰訊法興六八熊A | 0.024 | 0.032 | 0.02 | 0.023 | -0.003 | -11.538 | 1.06億 | 2.78百萬 | 0.06 | 0.06 |
54511 | 騰訊法興六九熊A | 0.038 | 0.047 | 0.038 | 0.04 | -0.002 | -4.762 | 2.32千萬 | 96.53萬 | 0.07 | 0.07 |
54512 | 騰訊法興六十熊A | 0.055 | 0.06 | 0.053 | 0.054 | -0.002 | -3.571 | 1.70千萬 | 94.94萬 | 0.09 | 0.08 |
54520 | 美團摩通四六熊C | 0.203 | 0.219 | 0.202 | 0.217 | +0.018 | +9.045 | 2.56千萬 | 5.44百萬 | 0.25 | 0.28 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.15 | 0.16 |
54526 | 中油法興六甲牛A | 0.08 | 0.092 | 0.079 | 0.087 | +0.007 | +8.75 | 2.80百萬 | 24.00萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.037 | 0.046 | 0.037 | 0.042 | +0.009 | +27.273 | 1.40千萬 | 59.90萬 | 0.02 | 0.02 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.179 | +0.01 | +5.917 | 0 | 0 | 0.15 | 0.16 |
54545 | 恒指國君六四熊S | 0.059 | 0.071 | 0.051 | 0.061 | -0.005 | -7.576 | 3.23億 | 2.01千萬 | 0.14 | 0.15 |
54547 | 阿里匯豐四六熊A | 0.169 | 0.172 | 0.166 | 0.171 | -0.003 | -1.724 | 96.00萬 | 16.27萬 | 0.20 | 0.21 |
54548 | 恒指匯豐六六熊L | 0.063 | 0.074 | 0.058 | 0.067 | -0.004 | -5.634 | 1.25千萬 | 83.29萬 | 0.15 | 0.16 |
54558 | 美團摩利四乙熊A | 0.225 | 0.238 | 0.225 | 0.238 | +0.018 | +8.182 | 1.50百萬 | 34.73萬 | 0.27 | 0.30 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54562 | 美團法興四乙熊D | 0.179 | 0.19 | 0.174 | 0.189 | +0.017 | +9.884 | 3.45百萬 | 63.37萬 | 0.23 | 0.24 |
54563 | 阿里法興四乙熊C | 0.125 | 0.138 | 0.125 | 0.133 | 0 | 0 | 1.84百萬 | 23.99萬 | 0.16 | 0.16 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.14 | 0.14 |
54565 | 建行法興四七牛H | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 | +6.667 | 10000 | 800 | 0.06 | 0.06 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54574 | 美團法巴四甲牛O | 0.248 | 0.248 | 0.248 | 0.248 | -0.017 | -6.415 | 3.25百萬 | 80.60萬 | 0.11 | 0.05 |
54583 | 美團瑞銀四七熊B | 0.178 | 0.192 | 0.173 | 0.189 | +0.017 | +9.884 | 2.94百萬 | 53.69萬 | 0.23 | 0.25 |
54592 | 小米匯豐五二牛A | 0.058 | 0.059 | 0.057 | 0.061 | -0.001 | -1.613 | 4.00萬 | 2320 | 0.04 | 0.05 |
54597 | 恒指摩通六七熊F | 0.065 | 0.072 | 0.06 | 0.068 | -0.002 | -2.857 | 8.45百萬 | 55.38萬 | 0.15 | 0.16 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
54610 | 美團摩通四甲牛A | 0.234 | 0.234 | 0.225 | 0.228 | -0.021 | -8.434 | 6.00萬 | 1.37萬 | 0.19 | 0.15 |
54611 | 中油摩通六十牛A | 0.073 | 0.089 | 0.072 | 0.081 | +0.007 | +9.459 | 5.33百萬 | 42.55萬 | 0.08 | 0.08 |
54612 | 中油摩通五五熊A | 0.075 | 0.075 | 0.054 | 0.064 | -0.009 | -12.329 | 3.39百萬 | 21.79萬 | 0.07 | 0.06 |
54613 | 恒科匯豐五四熊K | 0.049 | 0.053 | 0.049 | 0.051 | +0.002 | +4.082 | 32.00萬 | 1.65萬 | 0.07 | 0.07 |
54618 | 港交花旗四八熊B | 0.108 | 0.116 | 0.108 | 0.115 | +0.005 | +4.545 | 100.00萬 | 11.37萬 | 0.15 | 0.15 |
54619 | 建行花旗四九熊A | 0.019 | 0.024 | 0.014 | 0.02 | -0.008 | -28.571 | 1.50百萬 | 3.02萬 | 0.05 | 0.05 |
54625 | 阿里花旗四九熊A | 0.153 | 0.162 | 0.15 | 0.157 | 0 | 0 | 4.56百萬 | 70.00萬 | 0.19 | 0.19 |
54628 | 中油瑞銀五四熊A | 0.095 | 0.095 | 0.074 | 0.083 | -0.01 | -10.753 | 6.84百萬 | 57.18萬 | 0.09 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.081 | 0.095 | 0.081 | 0.09 | +0.01 | +12.5 | 3.50百萬 | 31.14萬 | 0.09 | 0.08 |
54644 | 網易瑞銀六甲熊A | 0.037 | 0.038 | 0.032 | 0.038 | +0.002 | +5.556 | 5.27百萬 | 18.15萬 | 0.04 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.044 | 0.049 | 0.043 | 0.043 | +0.008 | +22.857 | 4.99百萬 | 23.50萬 | 0.02 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.057 | 0.063 | 0.055 | 0.057 | -0.002 | -3.39 | 7.26百萬 | 42.67萬 | 0.09 | 0.09 |
54648 | 京東法興四乙熊B | 0.143 | 0.169 | 0.143 | 0.162 | +0.023 | +16.547 | 3.83千萬 | 5.99百萬 | 0.24 | 0.25 |
54654 | 恒指摩通六七熊J | 0.061 | 0.075 | 0.057 | 0.065 | -0.004 | -5.797 | 3.05千萬 | 1.96百萬 | 0.15 | 0.15 |
54675 | 美團法興四甲牛C | 0.249 | 0.249 | 0.235 | 0.237 | -0.018 | -7.059 | 2.46百萬 | 59.15萬 | 0.20 | 0.15 |
54676 | 京東瑞銀五二熊A | 0.145 | 0.174 | 0.145 | 0.165 | +0.027 | +19.565 | 5.56百萬 | 87.83萬 | 0.23 | 0.25 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54683 | 美團中銀四八熊A | 0.246 | 0.246 | 0.242 | 0.242 | +0.014 | +6.14 | 9.00萬 | 2.20萬 | 0.28 | 0.30 |
54688 | 理想法興六乙熊B | 0.065 | 0.067 | 0.065 | 0.067 | -0.004 | -5.634 | 78.00萬 | 5.19萬 | 0.07 | 0.06 |
54697 | 中油匯豐四八牛A | 0.125 | 0.125 | 0.123 | 0.119 | +0.008 | +7.207 | 49.60萬 | 6.15萬 | 0.12 | 0.10 |
54698 | 海油匯豐五二牛A | 0.06 | 0.061 | 0.057 | 0.055 | +0.011 | +25 | 2.00百萬 | 11.92萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.021 | 0.023 | 0.014 | 0.025 | -0.013 | -34.211 | 96.00萬 | 1.77萬 | 0.06 | 0.05 |
54705 | 網易花旗五二牛A | 0.061 | 0.063 | 0.061 | 0.061 | -0.002 | -3.175 | 27.50萬 | 1.71萬 | 0.05 | 0.08 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.12 | 0.121 | 0.118 | 0.122 | +0.002 | +1.667 | 93.00萬 | 11.16萬 | 0.08 | 0.06 |
54715 | 海油瑞銀五四熊A | 0.07 | 0.071 | 0.057 | 0.065 | -0.01 | -13.333 | 3.04千萬 | 1.88百萬 | 0.09 | 0.07 |
54716 | 安踏瑞銀四甲熊B | 0.162 | 0.181 | 0.162 | 0.177 | 0 | 0 | 86.00萬 | 14.76萬 | 0.20 | 0.17 |
54731 | 小鵬摩通六乙熊A | 0.043 | 0.05 | 0.04 | 0.046 | -0.006 | -11.538 | 3.65百萬 | 16.82萬 | 0.07 | 0.06 |
54733 | 騰訊摩通四十牛H | 0.122 | 0.122 | 0.117 | 0.118 | +0.001 | +0.855 | 10.00萬 | 1.20萬 | 0.08 | 0.05 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54744 | 匯豐摩利四乙牛F | 0.057 | 0.071 | 0.055 | 0.071 | +0.014 | +24.561 | 1.14百萬 | 7.14萬 | 0.04 | 0.04 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.13 | 0.13 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54782 | 小鵬瑞銀六乙熊A | 0.023 | 0.03 | 0.023 | 0.027 | -0.008 | -22.857 | 5.00百萬 | 13.29萬 | 0.05 | 0.05 |
54808 | 騰訊花旗四乙牛A | 0.153 | 0.155 | 0.144 | 0.152 | +0.002 | +1.333 | 1.21千萬 | 1.83百萬 | 0.11 | 0.06 |
54809 | 港交花旗四乙牛A | 0.121 | 0.123 | 0.114 | 0.114 | -0.007 | -5.785 | 14.00萬 | 1.67萬 | 0.08 | 0.06 |
54810 | 舜光花旗四乙牛C | 0.097 | 0.097 | 0.089 | 0.09 | -0.006 | -6.25 | 94.00萬 | 8.82萬 | 0.08 | 0.08 |
54812 | 海油花旗五甲熊A | 0.058 | 0.058 | 0.038 | 0.046 | -0.013 | -22.034 | 3.48千萬 | 1.59百萬 | 0.08 | 0.07 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.09 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.35 | 0.35 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.51 | 0.51 |
54847 | 匯豐法興六甲牛A | 0.05 | 0.063 | 0.05 | 0.061 | +0.012 | +24.49 | 7.58百萬 | 41.47萬 | 0.04 | 0.05 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.124 | +0.009 | +7.826 | 0 | 0 | 0.10 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.048 | 0.066 | 0.047 | 0.065 | +0.016 | +32.653 | 1.18千萬 | 67.04萬 | 0.04 | 0.07 |
54877 | 恒科摩通四乙熊A | 0.073 | 0.073 | 0.073 | 0.07 | +0.001 | +1.449 | 10.00萬 | 7300 | 0.09 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.117 | +0.009 | +8.333 | 0 | 0 | 0.09 | 0.08 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.29 |
54890 | 騰訊摩通四甲牛B | 0.134 | 0.134 | 0.133 | 0.136 | 0 | 0 | 10.00萬 | 1.34萬 | 0.10 | 0.07 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
54894 | 小米摩通五四牛A | 0.071 | 0.071 | 0.06 | 0.064 | -0.002 | -3.03 | 1.12千萬 | 70.95萬 | 0.05 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 | -2.439 | 7.00萬 | 5600 | 0.16 | 0.17 |
54926 | 恒指法興六八牛G | 0.105 | 0.105 | 0.105 | 0.108 | 0 | 0 | 10000 | 1050 | 0.07 | 0.07 |
54929 | 小米法興五一牛C | 0.066 | 0.066 | 0.057 | 0.061 | 0 | 0 | 5.01百萬 | 29.57萬 | 0.04 | 0.03 |
54942 | 匯豐摩通四甲牛B | 0.051 | 0.066 | 0.051 | 0.065 | +0.014 | +27.451 | 85.20萬 | 5.22萬 | 0.04 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.064 | 0.065 | 0.054 | 0.056 | -0.002 | -3.448 | 2.80千萬 | 1.70百萬 | 0.03 | 0.04 |
54956 | 中移匯豐四十牛A | 0.076 | 0.076 | 0.073 | 0.075 | +0.001 | +1.351 | 12.50萬 | 9470 | 0.08 | 0.07 |
54963 | 中移匯豐四乙牛D | 0.033 | 0.034 | 0.033 | 0.035 | +0.002 | +6.061 | 60.00萬 | 2.03萬 | 0.04 | 0.04 |
54964 | 美團摩通四八熊B | 0.159 | 0.165 | 0.144 | 0.162 | +0.017 | +11.724 | 1.96千萬 | 3.11百萬 | 0.20 | 0.22 |
54965 | 建行摩通四八牛A | 0.079 | 0.081 | 0.076 | 0.078 | +0.004 | +5.405 | 3.74百萬 | 29.58萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.099 | 0.099 | 0.097 | 0.097 | -0.007 | -6.731 | 66.00萬 | 6.48萬 | 0.06 | 0.04 |
54977 | 小米摩利五一牛A | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 | -4.478 | 5.00萬 | 1.60萬 | 0.22 | 0.12 |
54980 | 招行花旗四九熊A | 0.039 | 0.04 | 0.035 | 0.036 | +0.006 | +20 | 3.93百萬 | 14.87萬 | 0.05 | 0.06 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.42 | 0.43 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.20 | 0.18 |
55013 | 恒指法興六八牛I | 0.084 | 0.086 | 0.084 | 0.086 | +0.002 | +2.381 | 30.00萬 | 2.52萬 | 0.05 | 0.16 |
55037 | 中企摩通六九牛B | 0.085 | 0.089 | 0.085 | 0.085 | -0.001 | -1.163 | 7.00萬 | 6150 | 0.06 | 0.15 |
55040 | 中移瑞銀四十牛B | 0.091 | 0.091 | 0.09 | 0.091 | +0.003 | +3.409 | 87.00萬 | 7.85萬 | 0.09 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.119 | 0.132 | 0.116 | 0.129 | +0.001 | +0.781 | 1.40百萬 | 17.50萬 | 0.15 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.04 | 0.046 | 0.036 | 0.042 | -0.002 | -4.545 | 1.47千萬 | 60.69萬 | 0.08 | 0.08 |
55056 | 騰訊高盛四九牛C | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 | +0.787 | 1.70百萬 | 21.76萬 | 0.09 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.44 | 0.44 |
55065 | 美團花旗四乙牛C | 0.239 | 0.239 | 0.225 | 0.226 | -0.017 | -6.996 | 2.17百萬 | 50.23萬 | 0.19 | 0.14 |
55082 | 中油瑞銀四乙牛A | 0.033 | 0.047 | 0.033 | 0.041 | +0.009 | +28.125 | 4.44百萬 | 19.12萬 | 0.04 | 0.08 |
55122 | 中油法興五四熊C | 0.113 | 0.113 | 0.098 | 0.106 | -0.008 | -7.018 | 80.60萬 | 8.25萬 | 0.11 | 0.31 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.39 | 0.38 |
55125 | 恒指瑞銀四九牛G | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 5.00萬 | 1.40萬 | 0.24 | 0.24 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
55140 | 比迪匯豐四五熊C | 0.1 | 0.101 | 0.097 | 0.1 | +0.001 | +1.01 | 2.10百萬 | 20.76萬 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
55144 | 中油匯豐四甲牛B | 0.058 | 0.075 | 0.058 | 0.068 | +0.007 | +11.475 | 59.20萬 | 4.31萬 | 0.07 | 0.05 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.09 | 0.09 |
55158 | 中移瑞銀四十牛C | 0.08 | 0.082 | 0.08 | 0.082 | +0.004 | +5.128 | 33.50萬 | 2.73萬 | 0.08 | 0.07 |
55168 | 中移瑞銀四十牛D | 0.099 | 0.102 | 0.099 | 0.101 | +0.004 | +4.124 | 94.50萬 | 9.47萬 | 0.10 | 0.09 |
55181 | 美團摩通五甲牛A | 0.093 | 0.093 | 0.091 | 0.091 | -0.004 | -4.211 | 8.50萬 | 7845 | 0.08 | 0.06 |
55182 | 阿里摩通四甲牛D | 0.131 | 0.131 | 0.116 | 0.122 | +0.002 | +1.667 | 9.24百萬 | 1.13百萬 | 0.09 | 0.07 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.16 | 0.10 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.43 | 0.44 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.221 | +0.001 | +0.455 | 0 | 0 | 0.15 | 0.09 |
55233 | 友邦法興四甲牛C | 0.148 | 0.151 | 0.146 | 0.147 | +0.005 | +3.521 | 1.88百萬 | 27.72萬 | 0.08 | 0.06 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
55256 | 友邦瑞銀四十牛E | 0.149 | 0.149 | 0.143 | 0.145 | +0.005 | +3.571 | 64.00萬 | 9.41萬 | 0.08 | 0.06 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.11 | 0.07 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.34 | 0.34 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.11 | 0.07 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.109 | -0.004 | -3.54 | 0 | 0 | 0.08 | 0.06 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.09 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.10 | 0.07 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.202 | +0.005 | +2.538 | 0 | 0 | 0.12 | 0.27 |
55332 | 中油瑞銀五四熊B | 0.194 | 0.194 | 0.176 | 0.185 | -0.008 | -4.145 | 2.74百萬 | 50.38萬 | 0.17 | 0.13 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.39 | 0.38 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.10 | 0.09 |
55368 | 友邦法興四乙牛C | 0.249 | 0.249 | 0.249 | 0.249 | +0.003 | +1.22 | 2.00萬 | 4980 | 0.17 | 0.12 |
55369 | 中油法興六十牛C | 0.039 | 0.054 | 0.039 | 0.046 | +0.006 | +15 | 7.96百萬 | 39.17萬 | 0.07 | 0.17 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.13 | 0.30 |
55382 | 中油摩通四乙牛A | 0.057 | 0.057 | 0.048 | 0.048 | +0.007 | +17.073 | 4.26百萬 | 21.90萬 | 0.04 | 0.30 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.17 | 0.32 |
55386 | 友邦花旗四乙牛E | 0.166 | 0.166 | 0.164 | 0.165 | +0.005 | +3.125 | 2.00萬 | 3300 | 0.14 | 0.34 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.17 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.18 | 0.10 |
55397 | 小米中銀四乙牛C | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 4.00萬 | 1.20萬 | 0.22 | 0.21 |
55413 | 美團匯豐四七熊B | 0.063 | 0.064 | 0.063 | 0.065 | +0.002 | +3.175 | 33.00萬 | 2.10萬 | 0.07 | 0.08 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.45 | 0.46 |
55418 | 美團法興四甲熊A | 0.059 | 0.061 | 0.057 | 0.061 | +0.004 | +7.018 | 8.71百萬 | 52.05萬 | 0.07 | 0.07 |
55425 | 百度摩利四乙牛A | 0.236 | 0.246 | 0.228 | 0.233 | +0.016 | +7.373 | 88.50萬 | 21.08萬 | 0.14 | 0.23 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.19 | 0.18 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.21 | 0.21 |
55442 | 恒指法興六一熊F | 0.068 | 0.077 | 0.059 | 0.067 | -0.005 | -6.944 | 1.89千萬 | 1.32百萬 | 0.15 | 0.16 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.34 | 0.35 |
55454 | 港交法興五九牛B | 0.168 | 0.168 | 0.168 | 0.169 | -0.007 | -3.977 | 10000 | 1680 | 0.11 | 0.07 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.09 | 0.06 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.15 | 0.22 |
55469 | 舜光法興四乙牛C | 0.126 | 0.126 | 0.124 | 0.122 | -0.004 | -3.175 | 1.76百萬 | 21.96萬 | 0.09 | 0.09 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.06 | 0.08 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.14 | 0.10 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.173 | +0.004 | +2.367 | 0 | 0 | 0.15 | 0.23 |
55488 | 比迪匯豐五四牛A | 0.165 | 0.165 | 0.165 | 0.157 | +0.003 | +1.948 | 2.50萬 | 4125 | 0.13 | 0.13 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.38 | 0.39 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.39 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.40 | 0.41 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.41 | 0.42 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.187 | +0.004 | +2.186 | 0 | 0 | 0.11 | 0.08 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.10 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.13 | 0.13 |
55520 | 友邦摩通四乙牛C | 0.156 | 0.156 | 0.147 | 0.15 | +0.003 | +2.041 | 2.82百萬 | 42.68萬 | 0.07 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.40 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.12 | 0.10 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.41 | 0.42 |
55529 | 中油花旗四乙熊A | 0 | 0 | 0 | 0.175 | -0.007 | -3.846 | 0 | 0 | 0.14 | 0.08 |
55532 | 恒指法巴六十牛X | 0.146 | 0.15 | 0.146 | 0.148 | +0.004 | +2.778 | 60.00萬 | 8.86萬 | 0.11 | 0.16 |
55533 | 恒指法巴六十牛B | 0.153 | 0.153 | 0.148 | 0.146 | +0.005 | +3.546 | 46.00萬 | 6.89萬 | 0.09 | 0.07 |
55536 | 恒指華泰六乙牛B | 0.155 | 0.156 | 0.151 | 0.155 | +0.004 | +2.649 | 59.00萬 | 9.15萬 | 0.08 | 0.06 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
55540 | 恒指法興五九牛O | 0.153 | 0.153 | 0.153 | 0.158 | +0.001 | +0.637 | 4.00萬 | 6120 | 0.09 | 0.06 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.09 | 0.08 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.38 | 0.37 |
55548 | 恒指法興五八牛M | 0.188 | 0.189 | 0.188 | 0.19 | +0.002 | +1.064 | 10.00萬 | 1.89萬 | 0.10 | 0.08 |
55551 | 恒指法興五七牛V | 0.152 | 0.158 | 0.14 | 0.148 | +0.003 | +2.069 | 3.13百萬 | 46.61萬 | 0.19 | 0.31 |
55553 | 網易法興六乙熊A | 0.025 | 0.025 | 0.019 | 0.025 | +0.002 | +8.696 | 9.13百萬 | 21.65萬 | 0.14 | 0.30 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.22 | 0.34 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.171 | +0.004 | +2.395 | 0 | 0 | 0.20 | 0.30 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.20 | 0.29 |
55559 | 恒指法巴六十牛D | 0.152 | 0.153 | 0.147 | 0.145 | +0.004 | +2.837 | 61.00萬 | 9.28萬 | 0.12 | 0.19 |
55564 | 中移匯豐四甲熊A | 0.069 | 0.069 | 0.066 | 0.067 | -0.006 | -8.219 | 60.00萬 | 4.04萬 | 0.05 | 0.11 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.07 | 0.05 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.09 | 0.10 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.193 | +0.004 | +2.116 | 0 | 0 | 0.10 | 0.09 |
55578 | 恒指摩通六十牛E | 0.145 | 0.155 | 0.136 | 0.146 | +0.003 | +2.098 | 18.00萬 | 2.61萬 | 0.20 | 0.30 |
55580 | 恒指摩通六七牛L | 0.157 | 0.162 | 0.145 | 0.153 | +0.003 | +2 | 2.61百萬 | 40.49萬 | 0.08 | 0.05 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.185 | +0.003 | +1.648 | 0 | 0 | 0.10 | 0.09 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.09 | 0.31 |
55586 | 恒科法興四乙熊I | 0.054 | 0.056 | 0.054 | 0.054 | 0 | 0 | 1.12百萬 | 6.21萬 | 0.07 | 0.07 |
55590 | 恒指瑞銀六七牛B | 0.159 | 0.159 | 0.155 | 0.157 | +0.006 | +3.974 | 4.94百萬 | 76.99萬 | 0.08 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.121 | 0.121 | 0.113 | 0.117 | +0.005 | +4.464 | 7.78百萬 | 91.34萬 | 0.06 | 0.04 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.171 | +0.004 | +2.395 | 0 | 0 | 0.09 | 0.06 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.125 | -0.005 | -3.846 | 0 | 0 | 0.09 | 0.07 |
55599 | 恒指瑞銀六七牛W | 0.145 | 0.151 | 0.135 | 0.142 | +0.003 | +2.158 | 5.51百萬 | 81.03萬 | 0.07 | 0.05 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.10 | 0.08 |
55609 | 百度花旗四乙牛A | 0.25 | 0.25 | 0.248 | 0.25 | +0.012 | +5.042 | 45.00萬 | 11.21萬 | 0.15 | 0.10 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55613 | 恒指國君五九牛V | 0.136 | 0.144 | 0.127 | 0.134 | +0.003 | +2.29 | 32.00萬 | 4.35萬 | 0.06 | 0.06 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.09 | 0.07 |
55616 | 恒指法興五九牛T | 0.156 | 0.156 | 0.156 | 0.154 | +0.004 | +2.667 | 20.00萬 | 3.12萬 | 0.09 | 0.07 |
55624 | 恒指法興六九牛K | 0.13 | 0.134 | 0.117 | 0.126 | +0.004 | +3.279 | 2.21千萬 | 2.78百萬 | 0.09 | 0.09 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.119 | +0.007 | +6.25 | 0 | 0 | 0.14 | 0.15 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.08 | 0.07 |
55628 | 騰訊法興四十牛G | 0.113 | 0.113 | 0.103 | 0.11 | +0.002 | +1.852 | 8.27百萬 | 89.21萬 | 0.22 | 0.31 |
55629 | 恒指法興六七牛M | 0.148 | 0.149 | 0.143 | 0.141 | +0.005 | +3.676 | 3.12百萬 | 45.65萬 | 0.07 | 0.09 |
55630 | 恒指法興六七牛Q | 0.133 | 0.141 | 0.124 | 0.131 | +0.003 | +2.344 | 1.05千萬 | 1.46百萬 | 0.18 | 0.30 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
55633 | 美團瑞銀四十牛K | 0.21 | 0.21 | 0.177 | 0.18 | -0.019 | -9.548 | 7.60百萬 | 1.43百萬 | 0.14 | 0.10 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.42 | 0.43 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.21 | 0.22 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
55641 | 騰訊瑞銀四十牛G | 0.101 | 0.103 | 0.092 | 0.1 | +0.002 | +2.041 | 3.09百萬 | 30.46萬 | 0.20 | 0.28 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.22 | 0.22 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
55647 | 恒指瑞銀六七牛H | 0.126 | 0.133 | 0.115 | 0.123 | +0.004 | +3.361 | 1.87千萬 | 2.29百萬 | 0.07 | 0.09 |
55648 | 恒指瑞銀六八牛K | 0.135 | 0.136 | 0.128 | 0.135 | +0.005 | +3.846 | 40.00萬 | 5.35萬 | 0.07 | 0.07 |
55649 | 平安瑞銀五甲牛A | 0.051 | 0.053 | 0.046 | 0.048 | -0.005 | -9.434 | 4.42百萬 | 21.54萬 | 0.04 | 0.06 |
55651 | 工行瑞銀四甲牛A | 0.031 | 0.035 | 0.031 | 0.035 | +0.006 | +20.69 | 1.05千萬 | 34.43萬 | 0.06 | 0.24 |
55652 | 恒指瑞銀六八牛L | 0.153 | 0.153 | 0.152 | 0.151 | +0.006 | +4.138 | 3.00萬 | 4580 | 0.07 | 0.14 |
55653 | 恒指瑞銀六乙牛Q | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 | +3.125 | 8.00萬 | 1.32萬 | 0.08 | 0.07 |
55655 | 恒指法巴六七牛W | 0.141 | 0.143 | 0.141 | 0.145 | +0.145 | 1.76千萬 | 2.50百萬 | 0.02 | 0.03 | |
55661 | 恒指法巴六十牛O | 0.141 | 0.142 | 0.131 | 0.139 | +0.002 | +1.46 | 1.16百萬 | 15.99萬 | 0.08 | 0.11 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55663 | 恒指法巴六十牛V | 0.136 | 0.143 | 0.131 | 0.136 | +0.005 | +3.817 | 1.95千萬 | 2.58百萬 | 0.16 | 0.21 |
55667 | 恒指匯豐六七牛F | 0.14 | 0.143 | 0.134 | 0.137 | +0.003 | +2.239 | 1.88百萬 | 26.01萬 | 0.07 | 0.06 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.15 | +0.003 | +2.041 | 0 | 0 | 0.08 | 0.05 |
55669 | 恒指匯豐六七牛H | 0.126 | 0.13 | 0.114 | 0.121 | +0.003 | +2.542 | 8.42百萬 | 1.00百萬 | 0.41 | 0.66 |
55676 | 恒指摩通六乙牛J | 0.128 | 0.135 | 0.115 | 0.125 | +0.003 | +2.459 | 8.15千萬 | 1.01千萬 | 0.21 | 0.31 |
55677 | 騰訊摩通四甲牛H | 0.1 | 0.1 | 0.088 | 0.097 | +0.002 | +2.105 | 8.38百萬 | 80.48萬 | 0.06 | 0.05 |
55679 | 恒指摩通六乙牛K | 0.139 | 0.15 | 0.136 | 0.142 | +0.003 | +2.158 | 1.60百萬 | 22.98萬 | 0.07 | 0.05 |
55680 | 恒指摩通六乙牛D | 0.149 | 0.149 | 0.149 | 0.15 | +0.001 | +0.671 | 10.00萬 | 1.49萬 | 0.07 | 0.06 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.167 | +0.003 | +1.829 | 0 | 0 | 0.10 | 0.10 |
55685 | 美團摩通四甲牛F | 0.21 | 0.214 | 0.193 | 0.193 | -0.019 | -8.962 | 2.28千萬 | 4.55百萬 | 0.18 | 0.27 |
55686 | 安踏摩通四甲牛B | 0.143 | 0.143 | 0.131 | 0.135 | -0.002 | -1.46 | 80.20萬 | 10.84萬 | 0.11 | 0.10 |
55691 | 恒指花旗四九牛R | 0.125 | 0.129 | 0.113 | 0.121 | +0.003 | +2.542 | 1.21千萬 | 1.46百萬 | 0.08 | 0.07 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
55693 | 恒指中銀四乙牛A | 0.162 | 0.162 | 0.162 | 0.159 | +0.003 | +1.923 | 2.00萬 | 3240 | 0.09 | 0.14 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.12 | 0.12 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.06 | 0.06 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.09 | 0.11 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.191 | +0.002 | +1.058 | 0 | 0 | 0.08 | 0.14 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.10 | 0.12 |
55701 | 恒指法興六八牛F | 0.152 | 0.152 | 0.141 | 0.143 | +0.002 | +1.418 | 2.00萬 | 2930 | 0.08 | 0.17 |
55702 | 恒指法興六九牛L | 0.145 | 0.149 | 0.145 | 0.151 | +0.003 | +2.027 | 20.00萬 | 2.94萬 | 0.08 | 0.06 |
55703 | 恒指法興六九牛I | 0.161 | 0.161 | 0.152 | 0.16 | +0.003 | +1.911 | 87.00萬 | 13.73萬 | 0.09 | 0.07 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.08 | 0.05 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.19 | +0.003 | +1.604 | 0 | 0 | 0.12 | 0.10 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.24 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.08 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.152 | 0.152 | 0.152 | 0.157 | +0.004 | +2.614 | 7.00萬 | 1.06萬 | 0.06 | 0.08 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.08 | 0.10 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.18 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
55744 | 恒指匯豐六七牛S | 0.143 | 0.143 | 0.143 | 0.134 | +0.005 | +3.876 | 7.00萬 | 1.00萬 | 0.23 | 0.29 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.162 | +0.004 | +2.532 | 0 | 0 | 0.32 | 0.41 |
55747 | 恒指匯豐六七牛B | 0.163 | 0.163 | 0.163 | 0.155 | +0.005 | +3.333 | 10.00萬 | 1.63萬 | 0.30 | 0.39 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.34 | 0.45 |
55753 | 恒指花旗四九牛N | 0.17 | 0.17 | 0.165 | 0.166 | +0.003 | +1.84 | 14.00萬 | 2.35萬 | 0.29 | 0.36 |
55754 | 恒指花旗四九牛Q | 0.139 | 0.139 | 0.13 | 0.131 | +0.003 | +2.344 | 36.00萬 | 4.96萬 | 0.34 | 0.46 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.42 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.40 | 0.41 |
55758 | 騰訊瑞銀四甲牛I | 0.105 | 0.105 | 0.105 | 0.109 | +0.002 | +1.869 | 50.00萬 | 5.25萬 | 0.35 | 0.46 |
55760 | 美團瑞銀四十牛L | 0.214 | 0.214 | 0.214 | 0.214 | -0.019 | -8.155 | 10000 | 2140 | 0.13 | 0.07 |
55761 | 恒指瑞銀六七牛I | 0.136 | 0.136 | 0.136 | 0.134 | +0.005 | +3.876 | 1.09百萬 | 14.82萬 | 0.38 | 0.52 |
55762 | 恒指瑞銀五一牛J | 0.098 | 0.102 | 0.09 | 0.096 | +0.003 | +3.226 | 7.14百萬 | 67.81萬 | 0.35 | 0.48 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.08 | 0.10 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.16 | +0.004 | +2.564 | 0 | 0 | 0.30 | 0.37 |
55770 | 恒指法巴六二熊R | 0.156 | 0.162 | 0.154 | 0.157 | -0.003 | -1.875 | 3.02百萬 | 48.12萬 | 0.19 | 0.20 |
55773 | 舜光瑞銀五四牛C | 0.176 | 0.176 | 0.162 | 0.164 | -0.006 | -3.529 | 1.92百萬 | 32.64萬 | 0.09 | 0.07 |
55777 | 安踏瑞銀四十牛F | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.07 | 0.07 |
55778 | 招行瑞銀五六熊A | 0.026 | 0.026 | 0.022 | 0.023 | +0.006 | +35.294 | 70.00萬 | 1.59萬 | 0.02 | 0.04 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.09 | 0.06 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.207 | +0.004 | +1.97 | 0 | 0 | 0.11 | 0.27 |
55785 | 恒指摩通六甲牛S | 0.134 | 0.142 | 0.124 | 0.135 | +0.004 | +3.053 | 1.05百萬 | 13.73萬 | 0.08 | 0.23 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.16 | +0.003 | +1.911 | 0 | 0 | 0.09 | 0.07 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.146 | +0.004 | +2.817 | 0 | 0 | 0.09 | 0.08 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
55792 | 阿里摩通四甲牛G | 0.115 | 0.116 | 0.101 | 0.106 | +0.001 | +0.952 | 9.87百萬 | 1.07百萬 | 0.13 | 0.19 |
55793 | 京東摩通四甲牛B | 0.285 | 0.285 | 0.27 | 0.275 | -0.035 | -11.29 | 61.50萬 | 17.30萬 | 0.15 | 0.10 |