停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.47 | 1.5 | 1.34 | 1.47 | +0.02 | +1.379 | 16.62億 | 23.72億 | N/A | N/A | 1.45 | 1.05 | 0.90 |
| 00175 | 吉利汽車s | 9.97 | 10 | 9.7 | 9.89 | +0.02 | +0.203 | 4.20千萬 | 4.13億 | 17.47 | 2.22 | 9.76 | 9.40 | 9.13 |
| 00267 | 中信股份s | 7.76 | 8.28 | 7.76 | 8.22 | +0.46 | +5.928 | 3.53千萬 | 2.87億 | 3.77 | 6.88 | 7.67 | 7.36 | 7.64 |
| 00291 | 華潤啤酒s | 38.6 | 39.55 | 37.7 | 38.15 | -0.45 | -1.166 | 7.35百萬 | 2.81億 | 21.79 | 2.69 | 37.03 | 35.31 | 35.22 |
| 00386 | 中國石油化工股份s | 4.85 | 5.1 | 4.85 | 5.09 | +0.26 | +5.383 | 3.61億 | 18.02億 | 9.49 | 7.43 | 4.78 | 4.71 | 4.57 |
| 00688 | 中國海外發展s | 14.78 | 15.5 | 14.56 | 15.4 | +0.68 | +4.62 | 4.80千萬 | 7.29億 | 5.97 | 5.20 | 14.82 | 13.28 | 12.06 |
| 00700 | 騰訊控股s | 373.8 | 374.2 | 365 | 371 | +1.2 | +0.325 | 1.57千萬 | 58.09億 | 27.62 | 0.92 | 360.62 | 338.37 | 309.62 |
| 00762 | 中國聯通s | 6.03 | 6.29 | 6.03 | 6.23 | +0.23 | +3.833 | 7.29千萬 | 4.54億 | 9.24 | 5.93 | 5.98 | 5.97 | 5.76 |
| 00857 | 中國石油股份s | 7.35 | 7.72 | 7.34 | 7.68 | +0.34 | +4.632 | 2.57億 | 19.49億 | 7.91 | 6.28 | 7.31 | 7.34 | 6.85 |
| 00883 | 中國海洋石油s | 20.2 | 20.65 | 20.1 | 20.5 | +0.58 | +2.912 | 2.13億 | 43.40億 | 7.14 | 6.10 | 20.00 | 19.38 | 18.42 |
| 00939 | 建設銀行s | 5.36 | 5.64 | 5.35 | 5.64 | +0.36 | +6.818 | 18.83億 | 104.81億 | 3.91 | 7.82 | 5.20 | 5.03 | 4.92 |
| 00941 | 中國移動s | 71.35 | 74.5 | 71.25 | 74 | +3.4 | +4.816 | 6.29千萬 | 46.06億 | 10.89 | 6.53 | 70.41 | 69.77 | 68.18 |
| 00960 | 龍湖集團s | 12.06 | 12.68 | 11.78 | 12.56 | +0.64 | +5.369 | 4.42千萬 | 5.48億 | 5.52 | 4.82 | 12.10 | 10.72 | 10.43 |
| 00968 | 信義光能s | 5.86 | 5.89 | 5.64 | 5.77 | -0.09 | -1.536 | 2.86千萬 | 1.65億 | 12.27 | 3.90 | 5.64 | 5.55 | 5.76 |
| 00981 | 中芯國際s | 16.44 | 16.44 | 15.96 | 16.26 | +0.24 | +1.498 | 6.70千萬 | 10.89億 | 18.28 | N/A | 15.79 | 15.11 | 15.69 |
| 00992 | 聯想集團s | 10.22 | 10.5 | 10.06 | 10.12 | -0.1 | -0.978 | 8.28千萬 | 8.47億 | 9.55 | 3.76 | 9.36 | 8.86 | 9.08 |
| 01024 | 快手－Ｗs | 59.1 | 60.1 | 55.5 | 56.75 | -1.1 | -1.901 | 4.57千萬 | 26.00億 | 34.73 | N/A | 58.31 | 53.21 | 50.47 |
| 01088 | 中國神華s | 34.4 | 36.65 | 34.4 | 36.5 | +2.1 | +6.105 | 4.37千萬 | 15.69億 | 10.18 | 6.83 | 33.54 | 32.92 | 31.68 |
| 01093 | 石藥集團s | 6.73 | 6.89 | 6.73 | 6.86 | +0.1 | +1.479 | 3.63千萬 | 2.48億 | 12.58 | 4.08 | 6.69 | 6.34 | 6.27 |
| 01109 | 華潤置地s | 30 | 32.15 | 29.9 | 32.1 | +2.15 | +7.179 | 3.58千萬 | 11.23億 | 6.62 | 4.94 | 29.64 | 26.82 | 25.16 |
| 01177 | 中國生物製藥s | 3.09 | 3.12 | 3.01 | 3.11 | +0.04 | +1.303 | 6.17千萬 | 1.90億 | 22.42 | 1.61 | 2.89 | 2.73 | 2.92 |
| 01211 | 比亞迪股份s | 225.6 | 225.8 | 220.2 | 223.4 | -2.4 | -1.063 | 6.25百萬 | 13.90億 | 19.64 | 1.53 | 222.18 | 212.96 | 207.37 |
| 01288 | 農業銀行s | 3.6 | 3.79 | 3.58 | 3.74 | +0.18 | +5.056 | 4.46億 | 16.69億 | 4.69 | 6.81 | 3.53 | 3.48 | 3.36 |
| 01398 | 工商銀行s | 4.4 | 4.58 | 4.38 | 4.53 | +0.18 | +4.138 | 8.61億 | 38.91億 | 4.20 | 7.46 | 4.29 | 4.18 | 4.08 |
| 01658 | 郵儲銀行s | 4.25 | 4.6 | 4.25 | 4.47 | +0.26 | +6.176 | 2.08億 | 9.31億 | 4.89 | 6.44 | 4.15 | 4.08 | 4.08 |
| 01810 | 小米集團－Ｗs | 19.18 | 19.48 | 18.78 | 19.4 | +0.24 | +1.253 | 1.21億 | 23.20億 | 25.06 | N/A | 18.16 | 17.21 | 15.59 |
| 02015 | 理想汽車－Ｗs | 105.6 | 107.2 | 103.1 | 105.5 | -1.7 | -1.586 | 1.10千萬 | 11.49億 | 16.09 | N/A | 107.77 | 107.21 | 126.63 |
| 02020 | 安踏體育s | 92.55 | 93.9 | 90.3 | 92.2 | +0.2 | +0.217 | 6.59百萬 | 6.04億 | 22.68 | 2.14 | 91.66 | 88.39 | 83.63 |
| 02313 | 申洲國際s | 85.3 | 86.7 | 84.75 | 86.2 | +1 | +1.174 | 4.93百萬 | 4.24億 | 25.80 | 2.36 | 81.62 | 77.18 | 71.65 |
| 02318 | 中國平安s | 39.55 | 41.5 | 39.45 | 41.25 | +2.25 | +5.769 | 8.63千萬 | 35.22億 | 7.74 | 6.47 | 38.30 | 35.07 | 34.70 |
| 02319 | 蒙牛乳業s | 17 | 17.2 | 16.62 | 16.96 | +0.1 | +0.593 | 3.39千萬 | 5.74億 | 12.61 | 3.18 | 16.73 | 16.19 | 17.72 |
| 02331 | 李寧s | 22.25 | 22.7 | 21.85 | 22.3 | +0.35 | +1.595 | 2.16千萬 | 4.80億 | 16.42 | 2.69 | 21.43 | 19.79 | 20.10 |
| 02382 | 舜宇光學科技s | 43.5 | 43.9 | 41.5 | 42.15 | -0.75 | -1.748 | 1.44千萬 | 6.09億 | 37.97 | 0.52 | 40.53 | 38.80 | 43.85 |
| 02618 | 京東物流s | 8.9 | 9.03 | 8.74 | 8.99 | +0.05 | +0.559 | 7.21百萬 | 6.46千萬 | 81.73 | N/A | 8.87 | 8.35 | 8.12 |
| 02628 | 中國人壽s | 11.14 | 11.8 | 11.1 | 11.56 | +0.54 | +4.9 | 8.53千萬 | 9.84億 | 6.42 | 4.10 | 10.92 | 10.08 | 9.72 |
| 02688 | 新奧能源s | 73 | 77 | 72.85 | 76.65 | +4.25 | +5.87 | 5.37百萬 | 4.07億 | 11.50 | 3.85 | 70.39 | 67.17 | 64.89 |
| 03328 | 交通銀行s | 5.75 | 6.05 | 5.74 | 6.01 | +0.27 | +4.704 | 5.48千萬 | 3.25億 | 4.75 | 6.88 | 5.65 | 5.47 | 5.32 |
| 03690 | 美團－Ｗs | 119.6 | 119.7 | 116.1 | 118.6 | +0.7 | +0.594 | 2.73千萬 | 32.31億 | 48.25 | N/A | 116.11 | 109.42 | 98.88 |
| 03968 | 招商銀行s | 36.35 | 38 | 36.25 | 37.85 | +1.65 | +4.558 | 3.94千萬 | 14.76億 | 6.10 | 5.74 | 35.73 | 34.04 | 32.04 |
| 03988 | 中國銀行s | 3.64 | 3.75 | 3.63 | 3.74 | +0.12 | +3.315 | 10.40億 | 38.64億 | 4.61 | 6.97 | 3.57 | 3.46 | 3.31 |
| 06618 | 京東健康s | 29.85 | 30.25 | 28.45 | 29.5 | -0.35 | -1.173 | 6.38百萬 | 1.87億 | 39.04 | N/A | 28.91 | 26.38 | 27.95 |
| 06690 | 海爾智家s | 30.45 | 31.3 | 30.35 | 31.1 | +0.6 | +1.967 | 1.34千萬 | 4.13億 | 15.76 | 2.85 | 29.59 | 27.77 | 25.63 |
| 06862 | 海底撈國際s | 18.98 | 20.05 | 18.98 | 19.9 | +0.92 | +4.847 | 1.98千萬 | 3.91億 | 21.73 | 4.14 | 18.78 | 17.70 | 16.85 |
| 09618 | 京東集團－ＳＷs | 125.8 | 127.4 | 123.7 | 126.6 | +0.9 | +0.716 | 7.77百萬 | 9.79億 | 14.94 | 2.35 | 122.69 | 112.65 | 105.45 |
| 09633 | 農夫山泉s | 45.6 | 46.4 | 45.6 | 46 | -0.15 | -0.325 | 3.98百萬 | 1.83億 | 38.85 | 1.80 | 46.33 | 44.96 | 43.61 |
| 09868 | 小鵬汽車－Ｗs | 32.15 | 32.55 | 31.15 | 31.95 | -0.05 | -0.156 | 1.55千萬 | 4.92億 | N/A | N/A | 32.78 | 30.51 | 33.45 |
| 09888 | 百度集團－ＳＷs | 108 | 109.1 | 106.1 | 107.2 | -0.2 | -0.186 | 6.68百萬 | 7.15億 | 13.44 | N/A | 106.49 | 100.93 | 101.22 |
| 09961 | 攜程集團－Ｓs | 416 | 423.4 | 413.2 | 420.8 | +10.8 | +2.634 | 1.17百萬 | 4.91億 | 25.13 | N/A | 404.78 | 396.23 | 371.58 |
| 09988 | 阿里巴巴－ＳＷs | 77.5 | 78.75 | 77.1 | 77.95 | +1.15 | +1.497 | 4.73千萬 | 36.81億 | 19.73 | 1.26 | 76.78 | 73.23 | 72.42 |
| 09999 | 網易－Ｓs | 152.9 | 156 | 150.8 | 153.3 | -0.7 | -0.455 | 4.38百萬 | 6.69億 | 15.21 | 2.61 | 152.94 | 149.11 | 158.47 |
