| 恒指成份股平均P/E : 9.74 |
| 恒指成份股平均息率 : 3.93% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39.8 | 41.35 | 39.65 | 41.15 | +1.55 | +3.914 | 1.34千萬 | 5.43億 | 6.71 | 6.15 | 39.25 | 37.95 | 38.96 | 6.57 | 1.86 |
| 00002 | 中電控股s | 64.1 | 65.85 | 64.1 | 65.5 | +1.45 | +2.264 | 3.57百萬 | 2.33億 | 24.87 | 4.73 | 63.19 | 62.15 | 63.12 | 4.87 | 1.54 |
| 00003 | 香港中華煤氣s | 6.13 | 6.29 | 6.11 | 6.28 | +0.15 | +2.447 | 1.97千萬 | 1.23億 | 19.31 | 5.57 | 6.08 | 5.94 | 5.99 | 2.76 | 1.36 |
| 00005 | 匯豐控股s | 67.7 | 68.2 | 67.25 | 68 | +0.3 | +0.443 | 3.53千萬 | 24.01億 | 7.56 | 7.02 | 66.16 | 63.56 | 60.41 | 7.20 | 0.94 |
| 00006 | 電能實業s | 45.1 | 46.7 | 44.95 | 46.7 | +1.7 | +3.778 | 5.68百萬 | 2.62億 | 16.58 | 6.04 | 45.14 | 44.60 | 45.68 | 3.93 | 1.71 |
| 00011 | 恒生銀行s | 106 | 109.2 | 106 | 109.1 | +2.9 | +2.731 | 2.87百萬 | 3.10億 | 12.17 | 5.96 | 105.32 | 101.45 | 93.90 | 3.53 | 1.28 |
| 00012 | 恒基地產s | 24.3 | 24.8 | 24.1 | 24.8 | +0.65 | +2.692 | 3.98百萬 | 9.74千萬 | 12.96 | 7.26 | 24.18 | 23.56 | 23.09 | 1.54 | 1.34 |
| 00016 | 新鴻基地產s | 75.1 | 77 | 74.35 | 77 | +2.65 | +3.564 | 5.12百萬 | 3.90億 | 9.33 | 6.43 | 74.22 | 72.60 | 75.24 | 6.33 | 1.51 |
| 00017 | 新世界發展s | 8.81 | 9.33 | 8.78 | 9.29 | +0.48 | +5.448 | 2.15千萬 | 1.97億 | 23.94 | 25.30 | 8.72 | 8.24 | 8.67 | 0.98 | 2.06 |
| 00027 | 銀河娛樂s | 37.15 | 37.5 | 36.65 | 37.3 | +0.25 | +0.675 | 8.45百萬 | 3.14億 | 23.88 | 1.34 | 36.66 | 36.17 | 38.61 | 0.90 | 0.75 |
| 00066 | 港鐵公司s | 27.25 | 27.95 | 27.2 | 27.85 | +0.6 | +2.202 | 6.48百萬 | 1.79億 | 22.19 | 4.70 | 26.55 | 25.42 | 25.58 | 1.72 | 1.15 |
| 00101 | 恒隆地產s | 7.9 | 8.14 | 7.81 | 8.12 | +0.26 | +3.308 | 2.34千萬 | 1.88億 | 9.20 | 9.61 | 8.53 | 8.36 | 8.37 | 0.85 | 1.46 |
| 00175 | 吉利汽車s | 9.97 | 10 | 9.7 | 9.89 | +0.02 | +0.203 | 4.20千萬 | 4.13億 | 17.47 | 2.22 | 9.76 | 9.40 | 9.13 | 0.20 | 1.10 |
| 00241 | 阿里健康s | 3.19 | 3.24 | 3.09 | 3.17 | 0 | 0 | 4.41千萬 | 1.39億 | 70.13 | N/A | 3.11 | 2.90 | 3.12 | 0.00 | 0.65 |
| 00267 | 中信股份s | 7.76 | 8.28 | 7.76 | 8.22 | +0.46 | +5.928 | 3.53千萬 | 2.87億 | 3.77 | 6.88 | 7.67 | 7.36 | 7.64 | 5.20 | 1.92 |
| 00288 | 萬洲國際s | 5.64 | 5.78 | 5.64 | 5.74 | +0.05 | +0.879 | 2.21千萬 | 1.27億 | 14.99 | 5.23 | 5.75 | 5.65 | 5.34 | 0.71 | 1.06 |
| 00291 | 華潤啤酒s | 38.6 | 39.55 | 37.7 | 38.15 | -0.45 | -1.166 | 7.35百萬 | 2.81億 | 21.79 | 2.69 | 37.03 | 35.31 | 35.22 | -1.14 | 0.77 |
| 00316 | 東方海外國際s | 129.4 | 133.8 | 125.8 | 129.5 | +1.2 | +0.935 | 2.47百萬 | 3.19億 | 8.00 | 6.27 | 117.27 | 108.96 | 110.92 | 0.21 | 1.58 |
| 00322 | 康師傅控股s | 9.51 | 9.78 | 9.51 | 9.75 | +0.4 | +4.278 | 9.87百萬 | 9.57千萬 | 15.99 | 6.25 | 9.08 | 8.77 | 8.83 | 1.24 | 1.60 |
| 00386 | 中國石油化工股份s | 4.85 | 5.1 | 4.85 | 5.09 | +0.26 | +5.383 | 3.61億 | 18.02億 | 9.49 | 7.43 | 4.78 | 4.71 | 4.57 | 10.36 | 2.53 |
| 00388 | 香港交易所s | 275 | 287.4 | 274 | 285.8 | +20.2 | +7.605 | 2.13千萬 | 60.13億 | 30.49 | 2.94 | 263.52 | 244.54 | 240.44 | 33.78 | 2.42 |
| 00669 | 創科實業s | 111.5 | 112.6 | 110.6 | 112 | +0.5 | +0.448 | 4.11百萬 | 4.59億 | 26.87 | 1.72 | 108.82 | 107.11 | 102.52 | 1.31 | 0.92 |
| 00688 | 中國海外發展s | 14.78 | 15.5 | 14.56 | 15.4 | +0.68 | +4.62 | 4.80千萬 | 7.29億 | 5.97 | 5.20 | 14.82 | 13.28 | 12.06 | 3.52 | 1.60 |
| 00700 | 騰訊控股s | 373.8 | 374.2 | 365 | 371 | +1.2 | +0.325 | 1.57千萬 | 58.09億 | 27.62 | 0.92 | 360.62 | 338.37 | 309.62 | 8.35 | 0.81 |
| 00762 | 中國聯通s | 6.03 | 6.29 | 6.03 | 6.23 | +0.23 | +3.833 | 7.29千萬 | 4.54億 | 9.24 | 5.93 | 5.98 | 5.97 | 5.76 | 2.45 | 1.38 |
| 00823 | 領展房產基金s | 34.95 | 35.6 | 34.85 | 35.4 | +0.6 | +1.724 | 7.88百萬 | 2.78億 | 4.99 | 7.63 | 34.41 | 33.25 | 34.82 | 2.44 | 1.13 |
| 00836 | 華潤電力s | 20 | 21.2 | 20 | 21.1 | +1.2 | +6.03 | 2.79千萬 | 5.80億 | 9.22 | 6.71 | 19.60 | 19.58 | 18.74 | 3.88 | 1.84 |
| 00857 | 中國石油股份s | 7.35 | 7.72 | 7.34 | 7.68 | +0.34 | +4.632 | 2.57億 | 19.49億 | 7.91 | 6.28 | 7.31 | 7.34 | 6.85 | 12.43 | 1.73 |
| 00868 | 信義玻璃s | 10.2 | 10.24 | 9.84 | 10.08 | +0.04 | +0.398 | 9.62百萬 | 9.69千萬 | 7.80 | 6.25 | 9.28 | 8.68 | 8.63 | 0.12 | 0.63 |
| 00881 | 中升控股s | 15.22 | 15.42 | 14.92 | 15.02 | -0.2 | -1.314 | 4.65百萬 | 7.05千萬 | 6.51 | 5.31 | 15.10 | 14.19 | 13.90 | -0.28 | 1.13 |
| 00883 | 中國海洋石油s | 20.2 | 20.65 | 20.1 | 20.5 | +0.58 | +2.912 | 2.13億 | 43.40億 | 7.14 | 6.10 | 20.00 | 19.38 | 18.42 | 14.75 | 1.79 |
| 00939 | 建設銀行s | 5.36 | 5.64 | 5.35 | 5.64 | +0.36 | +6.818 | 18.83億 | 104.81億 | 3.91 | 7.82 | 5.20 | 5.03 | 4.92 | 12.09 | 2.78 |
| 00941 | 中國移動s | 71.35 | 74.5 | 71.25 | 74 | +3.4 | +4.816 | 6.29千萬 | 46.06億 | 10.89 | 6.53 | 70.41 | 69.77 | 68.18 | 35.20 | 2.04 |
| 00960 | 龍湖集團s | 12.06 | 12.68 | 11.78 | 12.56 | +0.64 | +5.369 | 4.42千萬 | 5.48億 | 5.52 | 4.82 | 12.10 | 10.72 | 10.43 | 1.93 | 1.42 |
| 00968 | 信義光能s | 5.86 | 5.89 | 5.64 | 5.77 | -0.09 | -1.536 | 2.86千萬 | 1.65億 | 12.27 | 3.90 | 5.64 | 5.55 | 5.76 | -0.74 | 1.07 |
| 00981 | 中芯國際s | 16.44 | 16.44 | 15.96 | 16.26 | +0.24 | +1.498 | 6.70千萬 | 10.89億 | 18.28 | N/A | 15.79 | 15.11 | 15.69 | 26.02 | 1.84 |
| 00992 | 聯想集團s | 10.22 | 10.5 | 10.06 | 10.12 | -0.1 | -0.978 | 8.28千萬 | 8.47億 | 9.55 | 3.76 | 9.36 | 8.86 | 9.08 | -5.14 | 1.26 |
| 01038 | 長江基建集團s | 45.8 | 47.1 | 45.2 | 47 | +1.4 | +3.07 | 2.87百萬 | 1.34億 | 14.75 | 5.45 | 44.99 | 44.25 | 45.34 | 1.47 | 1.77 |
| 01044 | 恒安國際s | 27.85 | 28.7 | 27.85 | 28.55 | +0.7 | +2.513 | 1.62百萬 | 4.61千萬 | 10.73 | 5.37 | 27.04 | 25.96 | 25.09 | 52.35 | 0.90 |
| 01088 | 中國神華s | 34.4 | 36.65 | 34.4 | 36.5 | +2.1 | +6.105 | 4.37千萬 | 15.69億 | 10.18 | 6.83 | 33.54 | 32.92 | 31.68 | 11.57 | 1.87 |
| 01093 | 石藥集團s | 6.73 | 6.89 | 6.73 | 6.86 | +0.1 | +1.479 | 3.63千萬 | 2.48億 | 12.58 | 4.08 | 6.69 | 6.34 | 6.27 | 1.38 | 0.74 |
| 01099 | 國藥控股s | 20.75 | 21.9 | 20.75 | 21.5 | +0.75 | +3.614 | 8.43百萬 | 1.81億 | 6.72 | 4.46 | 20.43 | 20.39 | 20.72 | 9.77 | 0.96 |
| 01109 | 華潤置地s | 30 | 32.15 | 29.9 | 32.1 | +2.15 | +7.179 | 3.58千萬 | 11.23億 | 6.62 | 4.94 | 29.64 | 26.82 | 25.16 | 9.27 | 1.48 |
| 01113 | 長實集團s | 34.15 | 34.7 | 34.05 | 34.65 | +0.75 | +2.212 | 6.54百萬 | 2.26億 | 7.14 | 5.92 | 33.91 | 32.78 | 34.05 | 2.38 | 1.40 |
| 01177 | 中國生物製藥s | 3.09 | 3.12 | 3.01 | 3.11 | +0.04 | +1.303 | 6.17千萬 | 1.90億 | 22.42 | 1.61 | 2.89 | 2.73 | 2.92 | 0.63 | 1.03 |
| 01209 | 華潤萬象生活s | 28.85 | 29.7 | 28.3 | 29.4 | +0.75 | +2.618 | 5.24百萬 | 1.52億 | 20.79 | 2.63 | 28.89 | 27.50 | 25.64 | 0.82 | 1.00 |
| 01211 | 比亞迪股份s | 225.6 | 225.8 | 220.2 | 223.4 | -2.4 | -1.063 | 6.25百萬 | 13.90億 | 19.64 | 1.53 | 222.18 | 212.96 | 207.37 | -4.18 | 1.44 |
| 01299 | 友邦保險s | 62.95 | 64.6 | 62.8 | 64.2 | +1.4 | +2.229 | 5.26千萬 | 33.53億 | 25.14 | 2.51 | 60.18 | 54.22 | 56.52 | 21.59 | 1.06 |
| 01378 | 中國宏橋集團s | 11.58 | 11.76 | 11.3 | 11.68 | +0.08 | +0.69 | 3.40千萬 | 3.94億 | 8.76 | 5.39 | 11.24 | 10.65 | 8.86 | 0.35 | 0.79 |
| 01398 | 工商銀行s | 4.4 | 4.58 | 4.38 | 4.53 | +0.18 | +4.138 | 8.61億 | 38.91億 | 4.20 | 7.46 | 4.29 | 4.18 | 4.08 | 6.04 | 2.17 |
| 01810 | 小米集團－Ｗs | 19.18 | 19.48 | 18.78 | 19.4 | +0.24 | +1.253 | 1.21億 | 23.20億 | 25.06 | N/A | 18.16 | 17.21 | 15.59 | 12.33 | 0.81 |
| 01876 | 百威亞太s | 11.44 | 11.5 | 11.22 | 11.32 | -0.12 | -1.049 | 9.33百萬 | 1.06億 | 22.46 | 3.65 | 11.23 | 10.76 | 11.53 | -0.38 | 0.64 |
| 01928 | 金沙中國有限公司s | 20.2 | 20.45 | 19.9 | 20.05 | 0 | 0 | 1.88千萬 | 3.77億 | 30.02 | N/A | 19.63 | 19.40 | 20.87 | 0.00 | 1.02 |
| 01929 | 周大福s | 10.4 | 10.64 | 10.32 | 10.64 | +0.24 | +2.308 | 9.58百萬 | 1.01億 | 19.76 | 11.47 | 10.70 | 10.66 | 11.41 | 0.86 | 0.92 |
| 01997 | 九龍倉置業s | 25.2 | 25.45 | 24.65 | 25.35 | +0.55 | +2.218 | 3.18百萬 | 8.02千萬 | 16.15 | 5.05 | 24.61 | 23.85 | 25.13 | 1.48 | 0.96 |
| 02015 | 理想汽車－Ｗs | 105.6 | 107.2 | 103.1 | 105.5 | -1.7 | -1.586 | 1.10千萬 | 11.49億 | 16.09 | N/A | 107.77 | 107.21 | 126.63 | -37.82 | 0.74 |
| 02020 | 安踏體育s | 92.55 | 93.9 | 90.3 | 92.2 | +0.2 | +0.217 | 6.59百萬 | 6.04億 | 22.68 | 2.14 | 91.66 | 88.39 | 83.63 | 0.47 | 1.00 |
| 02269 | 藥明生物s | 14.7 | 14.74 | 14.16 | 14.66 | +0.08 | +0.549 | 6.06千萬 | 8.77億 | 16.29 | N/A | 14.23 | 13.67 | 15.10 | 0.51 | 1.04 |
| 02313 | 申洲國際s | 85.3 | 86.7 | 84.75 | 86.2 | +1 | +1.174 | 4.93百萬 | 4.24億 | 25.80 | 2.36 | 81.62 | 77.18 | 71.65 | 1.28 | 0.96 |
| 02318 | 中國平安s | 39.55 | 41.5 | 39.45 | 41.25 | +2.25 | +5.769 | 8.63千萬 | 35.22億 | 7.74 | 6.47 | 38.30 | 35.07 | 34.70 | 74.43 | 1.44 |
| 02319 | 蒙牛乳業s | 17 | 17.2 | 16.62 | 16.96 | +0.1 | +0.593 | 3.39千萬 | 5.74億 | 12.61 | 3.18 | 16.73 | 16.19 | 17.72 | 0.53 | 1.43 |
| 02331 | 李寧s | 22.25 | 22.7 | 21.85 | 22.3 | +0.35 | +1.595 | 2.16千萬 | 4.80億 | 16.42 | 2.69 | 21.43 | 19.79 | 20.10 | 1.16 | 1.07 |
| 02359 | 藥明康德s | 37.75 | 38.25 | 36.45 | 38.1 | +0.8 | +2.145 | 9.39百萬 | 3.52億 | 9.49 | 2.85 | 36.92 | 35.44 | 40.15 | 10.42 | 0.98 |
| 02382 | 舜宇光學科技s | 43.5 | 43.9 | 41.5 | 42.15 | -0.75 | -1.748 | 1.44千萬 | 6.09億 | 37.97 | 0.52 | 40.53 | 38.80 | 43.85 | -38.52 | 1.15 |
| 02388 | 中銀香港s | 24.25 | 25.2 | 24.2 | 25.15 | +1.05 | +4.357 | 2.34千萬 | 5.83億 | 8.13 | 6.65 | 24.20 | 23.57 | 22.29 | 6.41 | 2.02 |
| 02628 | 中國人壽s | 11.14 | 11.8 | 11.1 | 11.56 | +0.54 | +4.9 | 8.53千萬 | 9.84億 | 6.42 | 4.10 | 10.92 | 10.08 | 9.72 | 17.87 | 1.94 |
| 02688 | 新奧能源s | 73 | 77 | 72.85 | 76.65 | +4.25 | +5.87 | 5.37百萬 | 4.07億 | 11.50 | 3.85 | 70.39 | 67.17 | 64.89 | 5.05 | 1.43 |
| 02899 | 紫金礦業s | 17.88 | 18.12 | 17.62 | 18.12 | +0.56 | +3.189 | 3.95千萬 | 7.09億 | 20.44 | 1.52 | 17.45 | 17.37 | 16.02 | 5.39 | 1.21 |
| 03690 | 美團－Ｗs | 119.6 | 119.7 | 116.1 | 118.6 | +0.7 | +0.594 | 2.73千萬 | 32.31億 | 48.25 | N/A | 116.11 | 109.42 | 98.88 | 4.87 | 0.73 |
| 03692 | 翰森製藥s | 17.66 | 18.14 | 17.64 | 18.1 | +0.44 | +2.492 | 8.12百萬 | 1.46億 | 29.69 | 1.18 | 17.89 | 16.99 | 15.67 | 0.83 | 1.13 |
| 03968 | 招商銀行s | 36.35 | 38 | 36.25 | 37.85 | +1.65 | +4.558 | 3.94千萬 | 14.76億 | 6.10 | 5.74 | 35.73 | 34.04 | 32.04 | 55.40 | 1.78 |
| 03988 | 中國銀行s | 3.64 | 3.75 | 3.63 | 3.74 | +0.12 | +3.315 | 10.40億 | 38.64億 | 4.61 | 6.97 | 3.57 | 3.46 | 3.31 | 4.03 | 1.87 |
| 06098 | 碧桂園服務s | 5.74 | 6.01 | 5.69 | 6 | +0.28 | +4.895 | 3.74千萬 | 2.21億 | 62.63 | 5.41 | 5.65 | 5.07 | 5.31 | 4.78 | 1.41 |
| 06618 | 京東健康s | 29.85 | 30.25 | 28.45 | 29.5 | -0.35 | -1.173 | 6.38百萬 | 1.87億 | 39.04 | N/A | 28.91 | 26.38 | 27.95 | -11.21 | 1.09 |
| 06690 | 海爾智家s | 30.45 | 31.3 | 30.35 | 31.1 | +0.6 | +1.967 | 1.34千萬 | 4.13億 | 15.76 | 2.85 | 29.59 | 27.77 | 25.63 | 45.23 | 0.82 |
| 06862 | 海底撈國際s | 18.98 | 20.05 | 18.98 | 19.9 | +0.92 | +4.847 | 1.98千萬 | 3.91億 | 21.73 | 4.14 | 18.78 | 17.70 | 16.85 | 2.37 | 1.34 |
| 09618 | 京東集團－ＳＷs | 125.8 | 127.4 | 123.7 | 126.6 | +0.9 | +0.716 | 7.77百萬 | 9.79億 | 14.94 | 2.35 | 122.69 | 112.65 | 105.45 | 6.26 | 0.78 |
| 09633 | 農夫山泉s | 45.6 | 46.4 | 45.6 | 46 | -0.15 | -0.325 | 3.98百萬 | 1.83億 | 38.85 | 1.80 | 46.33 | 44.96 | 43.61 | -0.51 | 0.93 |
| 09888 | 百度集團－ＳＷs | 108 | 109.1 | 106.1 | 107.2 | -0.2 | -0.186 | 6.68百萬 | 7.15億 | 13.44 | N/A | 106.49 | 100.93 | 101.22 | -1.39 | 1.04 |
| 09961 | 攜程集團－Ｓs | 416 | 423.4 | 413.2 | 420.8 | +10.8 | +2.634 | 1.17百萬 | 4.91億 | 25.13 | N/A | 404.78 | 396.23 | 371.58 | 181.78 | 0.73 |
| 09988 | 阿里巴巴－ＳＷs | 77.5 | 78.75 | 77.1 | 77.95 | +1.15 | +1.497 | 4.73千萬 | 36.81億 | 19.73 | 1.26 | 76.78 | 73.23 | 72.42 | 8.00 | 0.93 |
| 09999 | 網易－Ｓs | 152.9 | 156 | 150.8 | 153.3 | -0.7 | -0.455 | 4.38百萬 | 6.69億 | 15.21 | 2.61 | 152.94 | 149.11 | 158.47 | -4.87 | 0.68 |
