股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0 | 0 | 0 | 0.067 | -0.008 | -10.667 | 0 | 0 | 0.09 | 0.10 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.124 | +0.005 | +4.202 | 0 | 0 | 0.11 | 0.10 |
49503 | 納指法興四六牛E | 0.148 | 0.148 | 0.148 | 0.149 | +0.005 | +3.472 | 10000 | 1480 | 0.14 | 0.13 |
49505 | 納指法興五六熊B | 0.016 | 0.017 | 0.015 | 0.015 | -0.003 | -16.667 | 3.79百萬 | 5.84萬 | 0.02 | 0.03 |
49506 | 納指法興五六熊C | 0.028 | 0.029 | 0.027 | 0.027 | -0.003 | -10 | 2.56百萬 | 7.12萬 | 0.04 | 0.04 |
49508 | 道指摩通四乙熊P | 0.035 | 0.035 | 0.032 | 0.032 | -0.008 | -20 | 3.23百萬 | 10.52萬 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.126 | +0.015 | +13.514 | 0 | 0 | 0.10 | 0.09 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.04 | -0.008 | -16.667 | 0 | 0 | 0.05 | 0.06 |
49511 | 道指摩通四乙熊R | 0.049 | 0.049 | 0.048 | 0.048 | -0.007 | -12.727 | 22.00萬 | 1.07萬 | 0.06 | 0.07 |
49512 | 道指摩通四乙熊S | 0.024 | 0.025 | 0.024 | 0.024 | -0.007 | -22.581 | 1.43百萬 | 3.44萬 | 0.04 | 0.04 |
49513 | 道指法興四九牛A | 0.145 | 0.145 | 0.145 | 0.146 | +0.017 | +13.178 | 10000 | 1450 | 0.12 | 0.11 |
49515 | 道指瑞銀四六牛C | 0.11 | 0.111 | 0.11 | 0.111 | +0.017 | +18.085 | 4.43千萬 | 4.87百萬 | 0.08 | 0.07 |
49517 | 道指法興五六熊B | 0.063 | 0.063 | 0.062 | 0.062 | -0.01 | -13.889 | 11.00萬 | 6830 | 0.08 | 0.08 |
49519 | 道指法興五乙熊B | 0.019 | 0.019 | 0.017 | 0.017 | -0.009 | -34.615 | 1.65千萬 | 29.88萬 | 0.03 | 0.04 |
49520 | 道指法興五乙熊C | 0.036 | 0.036 | 0.035 | 0.035 | -0.007 | -16.667 | 4.97百萬 | 17.64萬 | 0.05 | 0.05 |
49521 | 道指法興五乙熊D | 0.05 | 0.051 | 0.05 | 0.051 | -0.007 | -12.069 | 68.00萬 | 3.45萬 | 0.06 | 0.07 |
49526 | 標指法興五乙熊C | 0.017 | 0.017 | 0.017 | 0.017 | -0.006 | -26.087 | 80.00萬 | 1.36萬 | 0.03 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.103 | +0.015 | +17.045 | 0 | 0 | 0.08 | 0.07 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.065 | -0.009 | -12.162 | 0 | 0 | 0.08 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.061 | -0.009 | -12.857 | 0 | 0 | 0.08 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.11 | 0.09 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.09 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.08 | 0.07 |
49539 | 納指法巴五乙熊C | 0.035 | 0.035 | 0.034 | 0.034 | -0.004 | -10.526 | 13.00萬 | 4460 | 0.04 | 0.05 |
49540 | 納指法巴五乙熊D | 0.042 | 0.042 | 0.041 | 0.041 | -0.004 | -8.889 | 7.00萬 | 2910 | 0.05 | 0.06 |
49541 | 道指法興六三熊A | 0.052 | 0.053 | 0.052 | 0.052 | -0.007 | -11.864 | 2.67百萬 | 14.11萬 | 0.06 | 0.07 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.12 | +0.006 | +5.263 | 0 | 0 | 0.10 | 0.10 |
49544 | 納指法興五乙熊E | 0.02 | 0.02 | 0.019 | 0.02 | -0.003 | -13.043 | 1.35百萬 | 2.69萬 | 0.03 | 0.03 |
49545 | 納指法興五乙熊F | 0.031 | 0.032 | 0.031 | 0.031 | -0.002 | -6.061 | 1.02百萬 | 3.23萬 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0.224 | 0.224 | 0.224 | 0.224 | +0.013 | +6.161 | 2.00萬 | 4480 | 0.20 | 0.19 |
49547 | 標指法興五乙熊D | 0.04 | 0.04 | 0.039 | 0.039 | -0.005 | -11.364 | 31.00萬 | 1.24萬 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.06 | 0.06 |
49549 | 納指摩通五乙熊B | 0.037 | 0.037 | 0.036 | 0.037 | -0.002 | -5.128 | 3.16百萬 | 11.69萬 | 0.04 | 0.05 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.09 | 0.08 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.049 | -0.003 | -5.769 | 0 | 0 | 0.06 | 0.06 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0.026 | -0.007 | -21.212 | 0 | 0 | 0.04 | 0.05 |
49556 | 標指摩利四九牛A | 0.245 | 0.245 | 0.245 | 0.246 | +0.011 | +4.681 | 3.00萬 | 7350 | 0.22 | 0.22 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.106 | +0.018 | +20.455 | 0 | 0 | 0.08 | 0.05 |
49562 | 道指法興六三熊B | 0.06 | 0.06 | 0.058 | 0.059 | -0.007 | -10.606 | 1.50百萬 | 8.87萬 | 0.07 | 0.07 |
49563 | 納指法興六三熊A | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 | -5.405 | 5.00萬 | 1750 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 3.00萬 | 1440 | 0.05 | 0.06 |
49565 | 納指摩利五六熊A | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 | -11.628 | 2.00萬 | 760 | 0.05 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.088 | +0.006 | +7.317 | 0 | 0 | 0.07 | 0.06 |
49567 | 標指摩通五乙熊A | 0.073 | 0.073 | 0.073 | 0.073 | -0.008 | -9.877 | 100.00萬 | 7.30萬 | 0.09 | 0.09 |
49568 | 標指摩通四九牛A | 0.162 | 0.162 | 0.162 | 0.164 | +0.012 | +7.895 | 4.00萬 | 6480 | 0.14 | 0.13 |
49572 | 納指摩通四九牛A | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 | +5.714 | 20.00萬 | 1.48萬 | 0.06 | 0.06 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.112 | +0.017 | +17.895 | 0 | 0 | 0.08 | 0.07 |
49575 | 納指法興四九牛B | 0.09 | 0.092 | 0.09 | 0.092 | +0.007 | +8.235 | 39.00萬 | 3.57萬 | 0.08 | 0.07 |
49576 | 納指瑞銀五乙熊D | 0.058 | 0.058 | 0.056 | 0.056 | -0.004 | -6.667 | 4.41千萬 | 2.56百萬 | 0.07 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.05 |
49581 | 道指瑞銀五三牛A | 0.175 | 0.175 | 0.175 | 0.176 | +0.012 | +7.317 | 4.00萬 | 7000 | 0.15 | 0.15 |
49582 | 納指瑞銀五三牛A | 0.173 | 0.173 | 0.173 | 0.173 | +0.006 | +3.593 | 10.00萬 | 1.73萬 | 0.16 | 0.15 |
49583 | 標指法興四九牛A | 0.09 | 0.092 | 0.09 | 0.091 | +0.008 | +9.639 | 66.00萬 | 5.99萬 | 0.08 | 0.07 |
49584 | 納指摩通五乙熊D | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 | -11.429 | 47.00萬 | 1.46萬 | 0.04 | 0.05 |
49587 | 納指瑞銀五乙熊F | 0.05 | 0.05 | 0.049 | 0.05 | -0.007 | -12.281 | 78.00萬 | 3.87萬 | 0.07 | 0.08 |
49590 | 納指瑞銀六三熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 | -3.226 | 8.00萬 | 4800 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0.051 | 0.051 | 0.051 | 0.05 | -0.005 | -9.091 | 23.00萬 | 1.17萬 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 | -9.211 | 35.00萬 | 2.42萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.06 | 0.06 | 0.06 | 0.059 | -0.003 | -4.839 | 41.00萬 | 2.46萬 | 0.07 | 0.07 |
49598 | 道指摩利五乙熊B | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20 | 1.57百萬 | 6.28萬 | 0.06 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 | -6.557 | 14.00萬 | 7980 | 0.07 | 0.07 |
49604 | 納指匯豐六三熊A | 0.061 | 0.061 | 0.06 | 0.06 | -0.003 | -4.762 | 13.00萬 | 7850 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 | -7.576 | 22.00萬 | 1.34萬 | 0.07 | 0.08 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.106 | -0.008 | -7.018 | 0 | 0 | 0.12 | 0.13 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.112 | +0.012 | +12 | 0 | 0 | 0.09 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.092 | +0.006 | +6.977 | 0 | 0 | 0.08 | 0.07 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.05 | -0.003 | -5.66 | 0 | 0 | 0.06 | 0.06 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.08 | 0.08 |
49621 | 道指摩利五乙熊C | 0.047 | 0.047 | 0.047 | 0.047 | +0.047 | 65.00萬 | 3.06萬 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 | -17.308 | 4.00萬 | 1720 | 0.06 | 0.07 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49627 | 道指摩利五乙熊D | 0.02 | 0.021 | 0.019 | 0.019 | -0.013 | -40.625 | 1.46千萬 | 29.53萬 | 0.04 | 0.05 |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.027 | -0.008 | -22.857 | 80.00萬 | 2.16萬 | 0.04 | 0.05 |
49629 | 道指法興六三熊C | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 63.00萬 | 6300 | 0.02 | 0.10 |
49630 | 道指摩通五乙熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49632 | 道指瑞銀五乙熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49635 | 納指法興六乙熊A | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 6.00萬 | 620 | 0.02 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.03 | 0.04 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
49646 | 納指瑞銀四九牛E | 0.078 | 0.082 | 0.078 | 0.082 | +0.007 | +9.333 | 4.55千萬 | 3.68百萬 | 0.06 | 0.06 |
49648 | 標指法興四乙牛A | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 | +4.43 | 6.00萬 | 9900 | 0.09 | 0.08 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.06 | 0.07 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.141 | +0.013 | +10.156 | 0 | 0 | 0.08 | 0.07 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.085 | +0.006 | +7.595 | 0 | 0 | 0.42 | 0.45 |
49763 | 道指瑞銀四乙熊L | 0.021 | 0.022 | 0.02 | 0.021 | -0.009 | -30 | 3.83百萬 | 8.11萬 | 0.04 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.53 | 0.52 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.47 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.44 | 0.43 |
49867 | 道指摩通四乙熊I | 0.021 | 0.021 | 0.02 | 0.02 | -0.01 | -33.333 | 2.79百萬 | 5.82萬 | 0.04 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.19 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.27 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.158 | +0.003 | +1.935 | 0 | 0 | 0.15 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.189 | +0.005 | +2.717 | 0 | 0 | 0.18 | 0.17 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.25 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 60.00萬 | 1.08萬 | 0.03 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.019 | 0.019 | 0.016 | 0.017 | -0.003 | -15 | 81.00萬 | 1.39萬 | 0.03 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.208 | +0.017 | +8.901 | 0 | 0 | 0.18 | 0.17 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.152 | +0.005 | +3.401 | 0 | 0 | 0.14 | 0.13 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.164 | +0.005 | +3.145 | 0 | 0 | 0.15 | 0.14 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.23 | 0.22 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.209 | +0.016 | +8.29 | 0 | 0 | 0.18 | 0.17 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.218 | +0.007 | +3.318 | 0 | 0 | 0.20 | 0.20 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.168 | +0.007 | +4.348 | 0 | 0 | 0.15 | 0.15 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.164 | +0.012 | +7.895 | 0 | 0 | 0.14 | 0.14 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.14 | +0.013 | +10.236 | 0 | 0 | 0.12 | 0.11 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.177 | +0.016 | +9.938 | 0 | 0 | 0.15 | 0.14 |
49966 | 道指瑞銀四乙熊S | 0.041 | 0.041 | 0.039 | 0.039 | -0.01 | -20.408 | 69.00萬 | 2.77萬 | 0.06 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.137 | +0.013 | +10.484 | 0 | 0 | 0.12 | 0.11 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.174 | +0.016 | +10.127 | 0 | 0 | 0.15 | 0.14 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.144 | +0.016 | +12.5 | 0 | 0 | 0.12 | 0.11 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.115 | +0.013 | +12.745 | 0 | 0 | 0.09 | 0.09 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.13 | 0.12 |
49975 | 納指摩通四乙熊U | 0.031 | 0.031 | 0.03 | 0.03 | -0.005 | -14.286 | 82.00萬 | 2.51萬 | 0.04 | 0.04 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.11 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0.063 | 0.063 | 0.061 | 0.061 | -0.011 | -15.278 | 4.44千萬 | 2.80百萬 | 0.08 | 0.09 |
49980 | 納指瑞銀四乙熊T | 0.031 | 0.032 | 0.03 | 0.031 | -0.003 | -8.824 | 99.00萬 | 2.99萬 | 0.04 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.117 | +0.012 | +11.429 | 0 | 0 | 0.10 | 0.09 |
49983 | 道指法興四乙熊P | 0.03 | 0.031 | 0.028 | 0.028 | -0.011 | -28.205 | 4.69百萬 | 14.18萬 | 0.05 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.228 | +0.011 | +5.069 | 0 | 0 | 0.21 | 0.20 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.135 | +0.007 | +5.469 | 0 | 0 | 0.12 | 0.12 |
49987 | 標指摩通四乙熊G | 0.033 | 0.033 | 0.031 | 0.031 | -0.006 | -16.216 | 32.00萬 | 1.04萬 | 0.04 | 0.05 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.14 | +0.016 | +12.903 | 0 | 0 | 0.11 | 0.09 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.13 | 0.12 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.203 | +0.011 | +5.729 | 0 | 0 | 0.18 | 0.17 |
49995 | 道指法興五六熊A | 0.046 | 0.046 | 0.045 | 0.045 | -0.009 | -16.667 | 1.81百萬 | 8.29萬 | 0.06 | 0.06 |
49996 | 標指法興五六熊A | 0.045 | 0.045 | 0.044 | 0.044 | -0.009 | -16.981 | 54.00萬 | 2.38萬 | 0.06 | 0.07 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.17 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.63 | 0.54 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.43 |
50004 | 恒指中銀四九牛B | 0.29 | 0.29 | 0.29 | 0.295 | +0.04 | +15.686 | 5.00萬 | 1.45萬 | 0.23 | 0.16 |
50005 | 恒指中銀四九牛C | 0 | 0 | 0 | 0.275 | +0.031 | +12.705 | 0 | 0 | 0.21 | 0.14 |
50008 | 藥明摩通六六牛A | 0.077 | 0.077 | 0.077 | 0.079 | 0 | 0 | 10.00萬 | 7700 | 0.08 | 0.07 |
50019 | 恒指法興六七牛Y | 0.3 | 0.3 | 0.3 | 0.3 | +0.045 | +17.647 | 6.00萬 | 1.80萬 | 0.23 | 0.16 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.51 | 0.44 |
50026 | 李寧法興五九牛A | 0.079 | 0.083 | 0.079 | 0.081 | +0.006 | +8 | 2.28百萬 | 18.43萬 | 0.07 | 0.06 |
50028 | 招行法興六九牛A | 0.085 | 0.085 | 0.084 | 0.084 | +0.013 | +18.31 | 12.50萬 | 1.05萬 | 0.07 | 0.05 |
50030 | 恒指法興五九牛B | 0.285 | 0.285 | 0.285 | 0.285 | +0.04 | +16.327 | 4.00萬 | 1.14萬 | 0.22 | 0.14 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.295 | +0.045 | +18 | 0 | 0 | 0.23 | 0.15 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.25 | 0.18 |
50040 | 恒指法興五四熊I | 0.4 | 0.4 | 0.385 | 0.385 | -0.04 | -9.412 | 10.00萬 | 3.93萬 | 0.45 | 0.53 |
50045 | 恒指法巴六十牛S | 0.133 | 0.142 | 0.126 | 0.141 | +0.021 | +17.5 | 1.07百萬 | 14.45萬 | 0.11 | 0.07 |
50046 | 恒指法興五三熊U | 0.56 | 0.56 | 0.56 | 0.53 | -0.04 | -7.018 | 2.00萬 | 1.12萬 | 0.61 | 0.69 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.33 | 0.37 |
50048 | 恒指法巴六十牛T | 0.154 | 0.163 | 0.15 | 0.163 | +0.021 | +14.789 | 74.00萬 | 11.32萬 | 0.13 | 0.09 |
50053 | 恒指法巴六十牛W | 0.255 | 0.255 | 0.255 | 0.28 | +0.041 | +17.155 | 7.00萬 | 1.79萬 | 0.21 | 0.14 |
50058 | 恒指匯豐六甲牛P | 0.157 | 0.157 | 0.157 | 0.164 | +0.019 | +13.103 | 5.00萬 | 7850 | 0.13 | 0.09 |
50059 | 恒指匯豐六九牛P | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +16 | 65.00萬 | 18.85萬 | 0.22 | 0.15 |
50060 | 恒指匯豐六九牛Y | 0.265 | 0.285 | 0.265 | 0.285 | +0.043 | +17.769 | 20.00萬 | 5.37萬 | 0.21 | 0.14 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.285 | +0.036 | +14.458 | 0 | 0 | 0.22 | 0.15 |
50067 | 恒指摩通六十牛Y | 0.28 | 0.28 | 0.28 | 0.3 | +0.04 | +15.385 | 4.00萬 | 1.12萬 | 0.24 | 0.16 |
50069 | 恒科摩通四甲牛B | 0.199 | 0.208 | 0.199 | 0.208 | +0.002 | +0.971 | 18.00萬 | 3.71萬 | 0.19 | 0.14 |
50071 | 比迪摩通四甲牛C | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 | -1.835 | 5.00萬 | 5350 | 0.10 | 0.09 |
50077 | 小米摩通五三牛A | 0.145 | 0.152 | 0.145 | 0.153 | +0.003 | +2 | 67.00萬 | 10.17萬 | 0.13 | 0.11 |
50078 | 騰訊摩通六一熊D | 0.013 | 0.031 | 0.013 | 0.02 | -0.003 | -13.043 | 6.32千萬 | 1.43百萬 | 0.04 | 0.07 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.3 | +0.04 | +15.385 | 0 | 0 | 0.23 | 0.15 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.22 | 0.14 |
50098 | 阿里瑞銀四八牛P | 0.158 | 0.163 | 0.153 | 0.159 | +0.014 | +9.655 | 1.54千萬 | 2.44百萬 | 0.15 | 0.11 |
50104 | 小鵬瑞銀五乙熊A | 0.147 | 0.147 | 0.147 | 0.142 | +0.002 | +1.429 | 10000 | 1470 | 0.13 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.14 | 0.12 |
50109 | 恒指瑞銀六九牛G | 0.265 | 0.28 | 0.265 | 0.28 | +0.04 | +16.667 | 1.02百萬 | 27.06萬 | 0.21 | 0.14 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.23 | 0.15 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.125 | 0.14 | 0.125 | 0.14 | +0.021 | +17.647 | 5.11百萬 | 68.96萬 | 0.11 | 0.07 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.51 | 0.44 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.221 | -0.02 | -8.299 | 0 | 0 | 0.25 | 0.29 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.285 | +0.042 | +17.284 | 0 | 0 | 0.22 | 0.14 |
50135 | 恒指匯豐六甲牛Q | 0.285 | 0.29 | 0.285 | 0.3 | +0.045 | +17.647 | 2.00萬 | 5750 | 0.23 | 0.16 |
50141 | 恒指華泰六九牛P | 0.3 | 0.3 | 0.3 | 0.32 | +0.04 | +14.286 | 10000 | 3000 | 0.26 | 0.18 |
50153 | 恒指法興五四熊O | 0.204 | 0.206 | 0.204 | 0.204 | -0.021 | -9.333 | 28.00萬 | 5.74萬 | 0.24 | 0.28 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.28 | +0.037 | +15.226 | 0 | 0 | 0.22 | 0.14 |
50156 | 恒指法興六八牛Z | 0.29 | 0.29 | 0.29 | 0.295 | +0.04 | +15.686 | 8.00萬 | 2.32萬 | 0.23 | 0.15 |
50160 | 比迪法興四十牛C | 0.106 | 0.107 | 0.106 | 0.107 | -0.005 | -4.464 | 1.95百萬 | 20.68萬 | 0.11 | 0.09 |
50161 | 建行法興五七牛A | 0.07 | 0.09 | 0.07 | 0.09 | +0.029 | +47.541 | 1.91千萬 | 1.60百萬 | 0.05 | 0.04 |
50162 | 中油法興五九牛C | 0.19 | 0.19 | 0.19 | 0.205 | +0.033 | +19.186 | 6000 | 1140 | 0.17 | 0.18 |
50171 | 招行摩通四八熊A | 0.026 | 0.026 | 0.026 | 0.021 | -0.019 | -47.5 | 4.00萬 | 1040 | 0.04 | 0.06 |
50173 | 恒指摩通六十牛A | 0.285 | 0.285 | 0.285 | 0.295 | +0.045 | +18 | 80.00萬 | 22.80萬 | 0.23 | 0.15 |
50175 | 恒指摩通六十牛F | 0.26 | 0.28 | 0.26 | 0.28 | +0.04 | +16.667 | 1.14百萬 | 29.85萬 | 0.21 | 0.14 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.24 | 0.16 |
50187 | 恒指瑞銀六九牛D | 0.265 | 0.265 | 0.265 | 0.29 | +0.041 | +16.466 | 10.00萬 | 2.65萬 | 0.22 | 0.15 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.18 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.15 | 0.15 | 0.15 | 0.151 | +0.02 | +15.267 | 10000 | 1500 | 0.12 | 0.08 |
50206 | 恒指法興六九牛E | 0.275 | 0.29 | 0.265 | 0.29 | +0.045 | +18.367 | 13.00萬 | 3.63萬 | 0.22 | 0.14 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.295 | +0.04 | +15.686 | 0 | 0 | 0.23 | 0.16 |
50225 | 海油匯豐五四牛A | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 | +9.615 | 2.00萬 | 1.14萬 | 0.53 | 0.47 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.43 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.49 | +0.05 | +11.364 | 0 | 0 | 0.45 | 0.40 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.285 | +0.038 | +15.385 | 0 | 0 | 0.22 | 0.14 |
50242 | 工行瑞銀五七牛A | 0.109 | 0.109 | 0.109 | 0.108 | +0.02 | +22.727 | 40.00萬 | 4.36萬 | 0.08 | 0.07 |
50245 | 中油摩通四十牛B | 0.185 | 0.185 | 0.185 | 0.204 | +0.036 | +21.429 | 4000 | 740 | 0.17 | 0.17 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.18 | 0.20 |
50253 | 恒指摩通六十牛T | 0.265 | 0.27 | 0.265 | 0.28 | +0.036 | +14.754 | 8.00萬 | 2.14萬 | 0.22 | 0.14 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.23 | 0.16 |
50259 | 恒指華泰六九牛Q | 0.27 | 0.295 | 0.27 | 0.295 | +0.045 | +18 | 4.00萬 | 1.14萬 | 0.23 | 0.15 |
50261 | 恒指花旗四九牛M | 0.15 | 0.16 | 0.15 | 0.159 | +0.022 | +16.058 | 13.00萬 | 2.00萬 | 0.12 | 0.09 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.26 | 0.19 |
50263 | 海油花旗四乙牛A | 0.132 | 0.132 | 0.132 | 0.131 | +0.013 | +11.017 | 5.00萬 | 6600 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.10 | 0.08 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.65 | 0.56 |
50292 | 恒指匯豐六甲牛V | 0.127 | 0.141 | 0.127 | 0.141 | +0.021 | +17.5 | 66.00萬 | 8.85萬 | 0.11 | 0.07 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.28 | +0.039 | +16.183 | 0 | 0 | 0.21 | 0.14 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.3 | +0.045 | +17.647 | 0 | 0 | 0.23 | 0.15 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.47 | 0.40 |
50335 | 快手摩通四九牛D | 0.177 | 0.177 | 0.163 | 0.171 | -0.013 | -7.065 | 2.07百萬 | 34.60萬 | 0.19 | 0.14 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.46 | 0.39 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.099 | -0.002 | -1.98 | 0 | 0 | 0.10 | 0.08 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.54 | 0.54 | 0.51 | 0.53 | +0.01 | +1.923 | 6.61百萬 | 3.45百萬 | 0.51 | 0.44 |
50362 | 建行瑞銀四甲熊A | 0.085 | 0.085 | 0.047 | 0.047 | -0.055 | -53.922 | 5.62百萬 | 32.81萬 | 0.10 | 0.12 |
50363 | 工行瑞銀四甲熊A | 0.097 | 0.097 | 0.082 | 0.086 | -0.022 | -20.37 | 1.14千萬 | 99.27萬 | 0.11 | 0.12 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.44 | 0.37 |
50381 | 恒科瑞銀四甲牛E | 0.189 | 0.189 | 0.172 | 0.185 | +0.005 | +2.778 | 33.00萬 | 5.95萬 | 0.16 | 0.12 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.28 | +0.039 | +16.183 | 0 | 0 | 0.21 | 0.14 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.14 | 0.12 |
50416 | 恒指國君六三熊M | 0.197 | 0.197 | 0.197 | 0.195 | -0.04 | -17.021 | 10000 | 1970 | 0.26 | 0.34 |
50417 | 恒指國君六三熊N | 0.181 | 0.181 | 0.159 | 0.159 | -0.041 | -20.5 | 5.00百萬 | 82.60萬 | 0.23 | 0.30 |
50421 | 快手法興四十牛B | 0.187 | 0.187 | 0.179 | 0.183 | -0.015 | -7.576 | 39.00萬 | 7.22萬 | 0.20 | 0.15 |
50433 | 海油法興五十牛B | 0.095 | 0.095 | 0.095 | 0.097 | +0.007 | +7.778 | 4.00萬 | 3800 | 0.09 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.139 | 0.146 | 0.119 | 0.119 | -0.043 | -26.543 | 1.18千萬 | 1.52百萬 | 0.19 | 0.26 |
50436 | 恒指匯豐六四熊T | 0.155 | 0.164 | 0.137 | 0.138 | -0.04 | -22.472 | 7.89百萬 | 1.14百萬 | 0.20 | 0.28 |
50437 | 恒科匯豐五乙牛E | 0.109 | 0.109 | 0.1 | 0.107 | +0.003 | +2.885 | 1.75百萬 | 18.40萬 | 0.10 | 0.07 |
50439 | 恒科匯豐五乙牛F | 0.093 | 0.094 | 0.093 | 0.096 | +0.002 | +2.128 | 25.00萬 | 2.35萬 | 0.09 | 0.06 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.49 | 0.56 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.192 | +0.005 | +2.674 | 0 | 0 | 0.17 | 0.15 |
50451 | 恒指摩通六四熊N | 0.147 | 0.147 | 0.12 | 0.12 | -0.041 | -25.466 | 1.58百萬 | 19.47萬 | 0.19 | 0.26 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.13 | 0.11 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.48 | 0.41 |
50457 | 恒指摩通六四熊Q | 0.26 | 0.26 | 0.238 | 0.236 | -0.039 | -14.182 | 26.00萬 | 6.56萬 | 0.30 | 0.37 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.47 | 0.40 |
50475 | 海油瑞銀五十牛B | 0 | 0 | 0 | 0.425 | +0.04 | +10.39 | 0 | 0 | 0.39 | 0.34 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.193 | +0.033 | +20.625 | 0 | 0 | 0.16 | 0.16 |
50480 | 恒指法興六二熊O | 0.159 | 0.164 | 0.135 | 0.135 | -0.043 | -24.157 | 1.35百萬 | 20.52萬 | 0.20 | 0.28 |
50481 | 恒指法興六二熊P | 0.17 | 0.181 | 0.153 | 0.154 | -0.042 | -21.429 | 2.16百萬 | 35.19萬 | 0.22 | 0.30 |
50501 | 美團摩通六一熊B | 0.029 | 0.035 | 0.029 | 0.031 | -0.001 | -3.125 | 3.56千萬 | 1.16百萬 | 0.04 | 0.05 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.171 | +0.003 | +1.786 | 0 | 0 | 0.17 | 0.17 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.136 | 0.146 | 0.118 | 0.118 | -0.041 | -25.786 | 1.92百萬 | 24.93萬 | 0.19 | 0.26 |
50520 | 恒指瑞銀六二熊C | 0.158 | 0.163 | 0.14 | 0.14 | -0.04 | -22.222 | 16.00萬 | 2.43萬 | 0.21 | 0.28 |
50521 | 恒指瑞銀六二熊D | 0.173 | 0.18 | 0.173 | 0.158 | -0.04 | -20.202 | 5.00萬 | 8790 | 0.23 | 0.30 |
50525 | 恒指國君四十牛M | 0.27 | 0.295 | 0.27 | 0.295 | +0.045 | +18 | 1.06百萬 | 31.18萬 | 0.22 | 0.15 |
50533 | 恒指匯豐六四熊U | 0.185 | 0.185 | 0.161 | 0.16 | -0.04 | -20 | 18.00萬 | 3.14萬 | 0.23 | 0.30 |
50536 | 恒指匯豐六二熊R | 0.138 | 0.139 | 0.135 | 0.135 | -0.041 | -23.295 | 24.00萬 | 3.32萬 | 0.20 | 0.28 |
50537 | 恒指匯豐六二熊O | 0.129 | 0.131 | 0.106 | 0.106 | -0.041 | -27.891 | 3.25百萬 | 38.48萬 | 0.18 | 0.25 |
50540 | 恒指法巴六三熊H | 0.138 | 0.141 | 0.109 | 0.111 | -0.04 | -26.49 | 5.02千萬 | 6.21百萬 | 0.18 | 0.25 |
50542 | 恒指法巴六三熊M | 0.147 | 0.15 | 0.12 | 0.121 | -0.04 | -24.845 | 2.32百萬 | 29.21萬 | 0.19 | 0.26 |
50543 | 恒指法巴六三熊R | 0.157 | 0.158 | 0.128 | 0.13 | -0.039 | -23.077 | 8.31百萬 | 1.18百萬 | 0.20 | 0.27 |
50544 | 恒指法巴六三熊T | 0.157 | 0.165 | 0.138 | 0.139 | -0.04 | -22.346 | 76.00萬 | 11.42萬 | 0.21 | 0.28 |
50545 | 恒指法巴六三熊G | 0.13 | 0.133 | 0.102 | 0.103 | -0.042 | -28.966 | 2.84千萬 | 3.23百萬 | 0.17 | 0.25 |
50548 | 建行花旗四乙熊A | 0.046 | 0.046 | 0.01 | 0.01 | -0.047 | -82.456 | 8.57百萬 | 23.87萬 | 0.06 | 0.08 |
50549 | 建行花旗四乙牛A | 0.077 | 0.098 | 0.077 | 0.098 | +0.034 | +53.125 | 2.51百萬 | 23.41萬 | 0.06 | 0.05 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.115 | +0.011 | +10.577 | 0 | 0 | 0.11 | 0.10 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.209 | +0.035 | +20.115 | 0 | 0 | 0.17 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.84 | 0.78 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.43 | 0.37 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.16 | 0.17 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.42 |
50585 | 恒指法巴六三熊I | 0.15 | 0.158 | 0.131 | 0.131 | -0.04 | -23.392 | 4.07百萬 | 60.15萬 | 0.20 | 0.27 |
50586 | 工行摩通五一熊A | 0.024 | 0.027 | 0.024 | 0.027 | -0.026 | -49.057 | 2.53百萬 | 6.71萬 | 0.06 | 0.07 |
50587 | 招行摩通五八牛A | 0.07 | 0.081 | 0.07 | 0.08 | +0.017 | +26.984 | 71.50萬 | 5.42萬 | 0.06 | 0.04 |
50588 | 平安摩通五三熊A | 0.11 | 0.114 | 0.1 | 0.102 | -0.023 | -18.4 | 72.00萬 | 7.63萬 | 0.13 | 0.16 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.123 | -0.041 | -25 | 0 | 0 | 0.19 | 0.27 |
50593 | 工行摩通四乙牛A | 0.061 | 0.07 | 0.06 | 0.068 | +0.02 | +41.667 | 1.69百萬 | 11.29萬 | 0.05 | 0.04 |
50597 | 安踏瑞銀四十牛D | 0.241 | 0.241 | 0.223 | 0.24 | +0.001 | +0.418 | 8.98百萬 | 2.08百萬 | 0.24 | 0.20 |
50601 | 恒指摩通六四熊R | 0.147 | 0.157 | 0.128 | 0.128 | -0.041 | -24.26 | 2.16百萬 | 28.73萬 | 0.20 | 0.27 |
50602 | 恒指摩通六四熊T | 0.162 | 0.167 | 0.14 | 0.14 | -0.043 | -23.497 | 4.70百萬 | 67.50萬 | 0.21 | 0.28 |
50603 | 恒指摩通六四熊C | 0.131 | 0.14 | 0.11 | 0.111 | -0.041 | -26.974 | 7.60百萬 | 90.25萬 | 0.18 | 0.25 |
50605 | 恒指摩通六四熊G | 0.122 | 0.124 | 0.102 | 0.103 | -0.042 | -28.966 | 9.60百萬 | 1.06百萬 | 0.17 | 0.25 |
50608 | 平安瑞銀四甲熊B | 0.078 | 0.079 | 0.063 | 0.064 | -0.026 | -28.889 | 4.76百萬 | 32.22萬 | 0.10 | 0.13 |
50628 | 海油中銀四甲牛C | 0.42 | 0.42 | 0.42 | 0.42 | +0.06 | +16.667 | 12.50萬 | 5.40萬 | 0.38 | 0.33 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.42 | 0.435 | 0.42 | 0.435 | +0.04 | +10.127 | 62.00萬 | 26.22萬 | 0.37 | 0.28 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.231 | -0.024 | -9.412 | 0 | 0 | 0.27 | 0.30 |
50635 | 恒指法興六一熊N | 0.148 | 0.163 | 0.133 | 0.133 | -0.042 | -24 | 5.26百萬 | 73.33萬 | 0.20 | 0.28 |
50636 | 恒指法興六一熊O | 0.161 | 0.172 | 0.143 | 0.144 | -0.042 | -22.581 | 3.02百萬 | 47.28萬 | 0.21 | 0.29 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.31 | 0.35 |
50640 | 比迪摩利四甲牛A | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 | -3.738 | 10.00萬 | 1.03萬 | 0.10 | 0.08 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.44 | 0.37 |
50644 | 恒指國君四十牛K | 0.134 | 0.136 | 0.13 | 0.141 | +0.021 | +17.5 | 65.00萬 | 8.80萬 | 0.11 | 0.07 |
50647 | 小米法興四九牛A | 0.169 | 0.172 | 0.169 | 0.178 | +0.006 | +3.488 | 1.02百萬 | 17.39萬 | 0.15 | 0.13 |
50657 | 安踏法興四甲牛C | 0.247 | 0.247 | 0.247 | 0.245 | +0.004 | +1.66 | 12.40萬 | 3.06萬 | 0.24 | 0.21 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.42 |
50664 | 中油匯豐四乙牛B | 0.165 | 0.181 | 0.165 | 0.183 | +0.033 | +22 | 1.45百萬 | 25.25萬 | 0.15 | 0.15 |
50667 | 恒指法興五四熊X | 0.187 | 0.199 | 0.168 | 0.169 | -0.042 | -19.905 | 2.60百萬 | 48.89萬 | 0.24 | 0.32 |
50668 | 比迪匯豐四乙牛G | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 | -3.922 | 2.50萬 | 2450 | 0.10 | 0.08 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.46 | +0.05 | +12.195 | 0 | 0 | 0.42 | 0.37 |
50681 | 恒指瑞銀六四熊O | 0.12 | 0.131 | 0.101 | 0.102 | -0.042 | -29.167 | 2.44百萬 | 28.05萬 | 0.17 | 0.24 |
50682 | 恒指瑞銀六四熊P | 0.136 | 0.143 | 0.12 | 0.12 | -0.04 | -25 | 6.15百萬 | 80.84萬 | 0.19 | 0.26 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.137 | -0.04 | -22.599 | 0 | 0 | 0.20 | 0.28 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.07 | 0.08 |
50687 | 比迪瑞銀四十牛E | 0.097 | 0.097 | 0.097 | 0.097 | -0.005 | -4.902 | 5.00萬 | 4850 | 0.10 | 0.08 |