股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
22054 | 比迪中銀四十購A | 0.126 | 0.126 | 0.126 | 0.129 | -0.008 | -5.839 | 10.00萬 | 1.26萬 | 0.13 | 0.11 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.41 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.26 | 0.28 | 0.255 | 0.255 | +0.05 | +24.39 | 24.50萬 | 6.34萬 | 0.20 | 0.14 |
22058 | 贛鋒瑞銀四六購B | 0.015 | 0.015 | 0.015 | 0.014 | +0.004 | +40 | 3.00萬 | 422 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.64 | +0.12 | +23.077 | 0 | 0 | 0.50 | 0.40 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 2.50萬 | 475 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.153 | 0.176 | 0.153 | 0.165 | +0.033 | +25 | 2.29千萬 | 3.83百萬 | 0.13 | 0.11 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.55 | 0.44 |
22067 | 蔚來摩通五八購A | 0.078 | 0.078 | 0.072 | 0.074 | -0.005 | -6.329 | 40.00萬 | 2.99萬 | 0.07 | 0.05 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.38 | 0.30 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.465 | +0.095 | +25.676 | 0 | 0 | 0.34 | 0.27 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.05 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22073 | 濰柴法興四十購A | 0.249 | 0.25 | 0.242 | 0.249 | +0.011 | +4.622 | 61.00萬 | 15.10萬 | 0.23 | 0.24 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.075 | 0.079 | 0.072 | 0.073 | -0.003 | -3.947 | 3.69千萬 | 2.79百萬 | 0.08 | 0.11 |
22076 | 美團摩利四八沽A | 0.019 | 0.019 | 0.017 | 0.017 | -0.003 | -15 | 13.00萬 | 2290 | 0.02 | 0.03 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22078 | 李寧摩利四六購A | 0.074 | 0.077 | 0.067 | 0.071 | +0.006 | +9.231 | 49.00萬 | 3.54萬 | 0.07 | 0.05 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22080 | 美團摩利四六沽B | 0.015 | 0.015 | 0.012 | 0.013 | -0.003 | -18.75 | 3.31百萬 | 4.34萬 | 0.02 | 0.05 |
22083 | 阿里摩利四九沽C | 0.058 | 0.062 | 0.053 | 0.055 | -0.01 | -15.385 | 1.68千萬 | 98.73萬 | 0.07 | 0.09 |
22084 | 中海華泰四八購A | 0.1 | 0.12 | 0.1 | 0.127 | +0.033 | +35.106 | 12.25萬 | 1.42萬 | 0.12 | 0.07 |
22085 | 美團星展四八沽A | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 24.00萬 | 2640 | 0.02 | 0.03 |
22086 | 阿里花旗四乙沽A | 0.097 | 0.097 | 0.09 | 0.095 | -0.006 | -5.941 | 1.26百萬 | 11.68萬 | 0.10 | 0.13 |
22087 | 瑞聲花旗四六購A | 0.126 | 0.126 | 0.1 | 0.107 | -0.019 | -15.079 | 1.39百萬 | 15.05萬 | 0.08 | 0.08 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22091 | 快手花旗四七沽A | 0.02 | 0.029 | 0.02 | 0.025 | +0.003 | +13.636 | 56.30萬 | 1.41萬 | 0.03 | 0.08 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22096 | 商湯麥銀四九購A | 0.211 | 0.219 | 0.19 | 0.219 | -0.002 | -0.905 | 4.70萬 | 1.01萬 | 0.23 | 0.13 |
22097 | 騰訊法巴五一購A | 0.345 | 0.345 | 0.305 | 0.335 | +0.01 | +3.077 | 8.25百萬 | 2.72百萬 | 0.29 | 0.22 |
22098 | 京東法巴五一購A | 0.335 | 0.335 | 0.31 | 0.335 | +0.01 | +3.077 | 2.68百萬 | 87.64萬 | 0.30 | 0.23 |
22099 | 騰訊匯豐五七沽A | 0.058 | 0.063 | 0.058 | 0.059 | -0.001 | -1.667 | 2.46百萬 | 14.92萬 | 0.07 | 0.09 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.04 | 0.04 | 0.037 | 0.037 | -0.001 | -2.632 | 100.00萬 | 3.86萬 | 0.04 | 0.05 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.035 | 0.036 | 0.033 | 0.033 | -0.001 | -2.941 | 3.13百萬 | 10.35萬 | 0.04 | 0.07 |
22105 | 港交法興四六沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.014 | -58.333 | 9.75百萬 | 10.72萬 | 0.04 | 0.12 |
22106 | 美團瑞銀四乙沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.05 |
22108 | 阿里瑞銀四乙沽A | 0.091 | 0.094 | 0.088 | 0.092 | -0.006 | -6.122 | 4.44百萬 | 41.02萬 | 0.10 | 0.13 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22110 | 港交瑞銀四乙沽A | 0.056 | 0.06 | 0.048 | 0.055 | -0.023 | -29.487 | 1.60億 | 9.46百萬 | 0.09 | 0.14 |
22111 | 李寧瑞銀四六購A | 0.078 | 0.078 | 0.072 | 0.075 | +0.005 | +7.143 | 71.00萬 | 5.28萬 | 0.07 | 0.05 |
22113 | 中行瑞銀四九購A | 0.455 | 0.465 | 0.455 | 0.475 | +0.1 | +26.667 | 5.10萬 | 2.36萬 | 0.34 | 0.28 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.174 | 0.18 | 0.173 | 0.186 | +0.003 | +1.639 | 24.00萬 | 4.28萬 | 0.17 | 0.13 |
22116 | 友邦法興五四沽A | 0.186 | 0.188 | 0.177 | 0.178 | -0.015 | -7.772 | 5.88百萬 | 1.08百萬 | 0.22 | 0.30 |
22117 | 比迪法興四九沽A | 0.076 | 0.083 | 0.074 | 0.078 | +0.005 | +6.849 | 1.10億 | 8.82百萬 | 0.09 | 0.12 |
22118 | 港交瑞銀四甲購A | 0.112 | 0.137 | 0.112 | 0.133 | +0.061 | +84.722 | 65.00萬 | 7.68萬 | 0.08 | 0.05 |
22120 | 中化瑞銀四九購A | 0.26 | 0.36 | 0.25 | 0.36 | +0.135 | +60 | 70.20萬 | 20.93萬 | 0.23 | 0.21 |
22121 | 平安花旗四六購B | 0.096 | 0.144 | 0.091 | 0.136 | +0.066 | +94.286 | 1.96千萬 | 2.22百萬 | 0.08 | 0.05 |
22122 | 平安華泰四七沽A | 0.016 | 0.017 | 0.013 | 0.013 | -0.008 | -38.095 | 2.10百萬 | 3.16萬 | 0.03 | 0.09 |
22123 | 天齊瑞銀四十購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 30.00萬 | 5100 | 0.02 | 0.03 |
22124 | 中壽摩利四甲購A | 0.19 | 0.24 | 0.19 | 0.216 | +0.052 | +31.707 | 2.19千萬 | 4.68百萬 | 0.17 | 0.12 |
22125 | 中金摩利四乙購A | 0.06 | 0.071 | 0.059 | 0.071 | +0.016 | +29.091 | 1.73千萬 | 1.12百萬 | 0.06 | 0.04 |
22126 | 商湯摩利四七購A | 0.186 | 0.246 | 0.185 | 0.229 | 0 | 0 | 24.00萬 | 5.02萬 | 0.24 | 0.13 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.63 | +0.14 | +28.571 | 0 | 0 | 0.48 | 0.37 |
22130 | 比迪匯豐四九購A | 0.134 | 0.138 | 0.124 | 0.137 | -0.009 | -6.164 | 1.01千萬 | 1.32百萬 | 0.14 | 0.11 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.136 | 0.136 | 0.125 | 0.135 | -0.009 | -6.25 | 2.80百萬 | 35.85萬 | 0.14 | 0.11 |
22137 | 信義瑞銀四八購A | 0.207 | 0.207 | 0.207 | 0.202 | +0.002 | +1 | 5.00萬 | 1.04萬 | 0.15 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.143 | 0.148 | 0.14 | 0.144 | +0.016 | +12.5 | 3.31百萬 | 47.78萬 | 0.13 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.095 | 0.095 | 0.089 | 0.1 | -0.002 | -1.961 | 1.35百萬 | 12.52萬 | 0.11 | 0.10 |
22143 | 中芯華泰四九購A | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 33.00萬 | 7310 | 0.02 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.84 | +0.35 | +23.49 | 0 | 0 | 1.51 | 1.56 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.64 | +0.12 | +23.077 | 0 | 0 | 0.51 | 0.41 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
22152 | 阿里摩通四九沽C | 0.058 | 0.061 | 0.057 | 0.058 | -0.006 | -9.375 | 1.80億 | 1.04千萬 | 0.07 | 0.09 |
22153 | 中金摩通四乙購A | 0.068 | 0.077 | 0.066 | 0.079 | +0.016 | +25.397 | 56.00萬 | 4.10萬 | 0.07 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0.231 | 0.244 | 0.193 | 0.231 | +0.003 | +1.316 | 2.04百萬 | 45.10萬 | 0.24 | 0.13 |
22159 | 阿里高盛四九購C | 0.105 | 0.105 | 0.105 | 0.106 | +0.01 | +10.417 | 15.00萬 | 1.58萬 | 0.10 | 0.08 |
22160 | 美團高盛四八沽A | 0.018 | 0.018 | 0.018 | 0.017 | -0.002 | -10.526 | 1.02百萬 | 1.84萬 | 0.02 | 0.03 |
22162 | 匯豐法興四六購A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 4.00萬 | 1.04萬 | 0.20 | 0.13 |
22163 | 煤氣法興五乙購A | 0.175 | 0.175 | 0.175 | 0.181 | +0.017 | +10.366 | 5000 | 875 | 0.16 | 0.15 |
22164 | 錦欣法興五乙購A | 0.138 | 0.138 | 0.133 | 0.137 | -0.004 | -2.837 | 5.86百萬 | 79.37萬 | 0.12 | 0.10 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.39 | 0.32 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.56 | 0.44 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.37 | 0.29 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.50 | 0.40 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.55 | 0.44 |
22170 | 港交星展四七購A | 0.175 | 0.2 | 0.17 | 0.203 | +0.109 | +115.957 | 49.00萬 | 8.78萬 | 0.11 | 0.06 |
22171 | 銀河摩利四六沽B | 0.089 | 0.092 | 0.089 | 0.089 | -0.017 | -16.038 | 20.00萬 | 1.80萬 | 0.14 | 0.19 |
22172 | 吉利摩利四六沽A | 0.018 | 0.018 | 0.018 | 0.016 | -0.002 | -11.111 | 6.00萬 | 1080 | 0.02 | 0.05 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.40 |
22175 | 美團瑞銀四六購E | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.55 | 0.44 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
22179 | 阿里瑞銀四九沽C | 0.059 | 0.062 | 0.057 | 0.06 | -0.005 | -7.692 | 7.39百萬 | 43.95萬 | 0.07 | 0.09 |
22180 | 中金瑞銀四乙購A | 0.068 | 0.078 | 0.066 | 0.078 | +0.018 | +30 | 2.56百萬 | 19.04萬 | 0.06 | 0.05 |
22182 | 工行瑞銀四八購A | 0.2 | 0.305 | 0.2 | 0.305 | +0.125 | +69.444 | 21.50萬 | 5.56萬 | 0.17 | 0.14 |
22184 | 港交韓投五一購A | 0.169 | 0.188 | 0.168 | 0.186 | +0.065 | +53.719 | 5.01千萬 | 8.84百萬 | 0.12 | 0.08 |
22186 | 小米法巴五七購A | 0.32 | 0.33 | 0.3 | 0.325 | +0.015 | +4.839 | 2.31百萬 | 71.63萬 | 0.27 | 0.23 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.066 | 0.072 | 0.061 | 0.072 | +0.014 | +24.138 | 1.11千萬 | 73.80萬 | 0.06 | 0.04 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.40 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.53 | 0.43 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
22196 | 中免摩通五三購A | 0.118 | 0.125 | 0.118 | 0.126 | +0.01 | +8.621 | 66.00萬 | 8.06萬 | 0.13 | 0.13 |
22197 | 九毛摩通五三購A | 0.095 | 0.114 | 0.088 | 0.109 | +0.017 | +18.478 | 1.52百萬 | 15.89萬 | 0.09 | 0.08 |
22198 | 金沙摩通四八沽A | 0.094 | 0.104 | 0.093 | 0.1 | 0 | 0 | 1.26百萬 | 12.77萬 | 0.12 | 0.13 |
22199 | 遠海法興四乙購A | 0.7 | 0.7 | 0.7 | 0.71 | +0.06 | +9.231 | 2500 | 1750 | 0.51 | 0.40 |
22200 | 海撈法興四九購A | 0.37 | 0.37 | 0.37 | 0.38 | +0.06 | +18.75 | 5.00萬 | 1.85萬 | 0.32 | 0.26 |
22201 | 美團高盛四六購E | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 52.00萬 | 30.68萬 | 0.55 | 0.43 |
22202 | 平安高盛四六購C | 0.27 | 0.36 | 0.27 | 0.36 | +0.139 | +62.896 | 16.50萬 | 5.23萬 | 0.21 | 0.12 |
22203 | 騰訊摩利五七沽A | 0.055 | 0.056 | 0.054 | 0.054 | -0.003 | -5.263 | 4.30百萬 | 23.27萬 | 0.06 | 0.09 |
22204 | 京東摩利四九沽A | 0.027 | 0.03 | 0.027 | 0.029 | +0.001 | +3.571 | 3.16百萬 | 8.64萬 | 0.04 | 0.06 |
22205 | 港交摩利四六沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 10.00萬 | 1000 | 0.03 | 0.11 |
22206 | 港交摩利五一購A | 0.13 | 0.186 | 0.125 | 0.177 | +0.071 | +66.981 | 1.07億 | 1.79千萬 | 0.11 | 0.08 |
22207 | 遠能匯豐四七購A | 0.172 | 0.172 | 0.138 | 0.153 | 0 | 0 | 22.00萬 | 3.20萬 | 0.12 | 0.10 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
22209 | 中藥匯豐四七購A | 0.051 | 0.064 | 0.051 | 0.063 | +0.002 | +3.279 | 2.55百萬 | 14.48萬 | 0.04 | 0.03 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.82 | +0.28 | +51.852 | 0 | 0 | 0.47 | 0.43 |
22213 | 銀河花旗四六沽A | 0 | 0 | 0 | 0.09 | -0.013 | -12.621 | 0 | 0 | 0.14 | 0.18 |
22214 | 金沙花旗四八沽A | 0.102 | 0.102 | 0.102 | 0.102 | 0 | 0 | 30.00萬 | 3.06萬 | 0.12 | 0.13 |
22215 | 阿里花旗四六購D | 0.068 | 0.073 | 0.061 | 0.067 | +0.01 | +17.544 | 5.74百萬 | 38.20萬 | 0.06 | 0.04 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22217 | 美團瑞銀四七購E | 0.53 | 0.55 | 0.53 | 0.54 | +0.02 | +3.846 | 40.00萬 | 21.40萬 | 0.50 | 0.40 |
22218 | 中免瑞銀五三購A | 0.115 | 0.122 | 0.113 | 0.123 | +0.011 | +9.821 | 1.22千萬 | 1.42百萬 | 0.12 | 0.12 |
22219 | 九毛瑞銀五三購A | 0.091 | 0.112 | 0.087 | 0.107 | +0.017 | +18.889 | 8.78百萬 | 90.86萬 | 0.09 | 0.08 |
22220 | 金沙瑞銀四八沽A | 0.093 | 0.1 | 0.093 | 0.097 | +0.001 | +1.042 | 86.00萬 | 8.36萬 | 0.12 | 0.13 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.018 | 0.02 | 0.017 | 0.02 | +0.001 | +5.263 | 1.01千萬 | 19.33萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.63 | +0.32 | +24.427 | 0 | 0 | 1.32 | 1.36 |
22226 | 華啤摩通四七購A | 0.17 | 0.183 | 0.17 | 0.179 | -0.012 | -6.283 | 4.00萬 | 7060 | 0.15 | 0.12 |
22227 | 港交摩通四六沽B | 0 | 0 | 0 | 0.014 | -0.005 | -26.316 | 0 | 0 | 0.03 | 0.11 |
22228 | 平安摩通四七購A | 0.28 | 0.38 | 0.28 | 0.38 | +0.146 | +62.393 | 2.98百萬 | 1.02百萬 | 0.23 | 0.14 |
22229 | 友邦摩通五四沽A | 0.176 | 0.179 | 0.169 | 0.173 | -0.01 | -5.464 | 2.51百萬 | 44.06萬 | 0.21 | 0.29 |
22230 | 京東摩通四九沽A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 40.00萬 | 1.36萬 | 0.04 | 0.07 |
22231 | 中移摩通四六購A | 0.355 | 0.465 | 0.335 | 0.465 | +0.244 | +110.407 | 1.33百萬 | 50.96萬 | 0.24 | 0.22 |
22232 | 中証摩通四乙購A | 0.045 | 0.052 | 0.043 | 0.051 | +0.013 | +34.211 | 2.01千萬 | 91.15萬 | 0.04 | 0.03 |
22233 | 中移韓投四乙購A | 0.25 | 0.32 | 0.249 | 0.305 | +0.111 | +57.216 | 4.80千萬 | 1.25千萬 | 0.21 | 0.21 |
22235 | 港交韓投八八購A | 0.166 | 0.2 | 0.166 | 0.195 | +0.049 | +33.562 | 9.54千萬 | 1.80千萬 | 0.14 | 0.11 |
22236 | 蔚來匯豐四乙購A | 0.042 | 0.042 | 0.038 | 0.039 | -0.003 | -7.143 | 1.06百萬 | 4.32萬 | 0.04 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.224 | 0.242 | 0.21 | 0.227 | +0.051 | +28.977 | 2.67百萬 | 61.85萬 | 0.17 | 0.12 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 | +60 | 12.50萬 | 2000 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.33 | 0.5 | 0.33 | 0.46 | +0.255 | +124.39 | 9.00萬 | 3.81萬 | 0.22 | 0.21 |
22243 | 港交瑞銀四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.12 |
22244 | 平安瑞銀四七購A | 0.355 | 0.38 | 0.355 | 0.37 | +0.136 | +58.12 | 2.35百萬 | 86.79萬 | 0.22 | 0.14 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.29 | 0.22 |
22246 | 中海瑞銀四甲購A | 0.16 | 0.199 | 0.158 | 0.198 | +0.039 | +24.528 | 9.02百萬 | 1.64百萬 | 0.17 | 0.12 |
22249 | 京東瑞銀四九沽A | 0.032 | 0.036 | 0.031 | 0.032 | -0.003 | -8.571 | 1.21千萬 | 41.30萬 | 0.04 | 0.06 |
22250 | 中証瑞銀四乙購A | 0.037 | 0.044 | 0.037 | 0.043 | +0.011 | +34.375 | 2.07百萬 | 8.70萬 | 0.04 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.213 | 0.248 | 0.165 | 0.229 | +0.016 | +7.512 | 3.99百萬 | 75.75萬 | 0.23 | 0.12 |
22252 | 比迪匯豐四九沽A | 0.04 | 0.045 | 0.04 | 0.042 | +0.003 | +7.692 | 1.80百萬 | 7.86萬 | 0.05 | 0.07 |
22253 | 小米花旗四六沽C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22254 | 中移韓投八八購A | 0.182 | 0.222 | 0.182 | 0.22 | +0.052 | +30.952 | 5.15千萬 | 1.06千萬 | 0.17 | 0.17 |
22255 | 恒指華泰四六購A | 0.188 | 0.188 | 0.188 | 0.215 | +0.052 | +31.902 | 2.00萬 | 3760 | 0.14 | 0.09 |
22256 | 恒指華泰四乙沽A | 0.06 | 0.06 | 0.059 | 0.054 | -0.011 | -16.923 | 22.00萬 | 1.31萬 | 0.08 | 0.12 |
22257 | 恒指華泰四九沽A | 0.063 | 0.063 | 0.056 | 0.056 | -0.015 | -21.127 | 1.30百萬 | 7.77萬 | 0.09 | 0.15 |
22258 | 恒指華泰四乙購A | 0.28 | 0.28 | 0.28 | 0.3 | +0.05 | +20 | 3.00萬 | 8400 | 0.23 | 0.17 |
22260 | 中移華泰四十購A | 0.2 | 0.39 | 0.2 | 0.35 | +0.172 | +96.629 | 1.77千萬 | 5.10百萬 | 0.19 | 0.18 |
22262 | 盈富匯豐四八購A | 0.295 | 0.325 | 0.295 | 0.325 | +0.055 | +20.37 | 5.50萬 | 1.71萬 | 0.24 | 0.17 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 1.16 | +0.1 | +9.434 | 0 | 0 | 1.10 | 1.00 |
22264 | 煤氣摩通五乙購A | 0.17 | 0.179 | 0.168 | 0.181 | +0.017 | +10.366 | 95.00萬 | 16.38萬 | 0.16 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.137 | 0.142 | 0.137 | 0.142 | -0.004 | -2.74 | 1.21百萬 | 16.82萬 | 0.12 | 0.10 |
22266 | 騰訊摩通五七沽A | 0.06 | 0.061 | 0.057 | 0.057 | -0.001 | -1.724 | 2.16百萬 | 12.44萬 | 0.06 | 0.09 |
22267 | 匯豐高盛四五購A | 0.5 | 0.5 | 0.46 | 0.475 | -0.025 | -5 | 42.40萬 | 20.17萬 | 0.34 | 0.21 |
22268 | 港交高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.06 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.158 | +0.094 | +146.875 | 0 | 0 | 0.07 | 0.04 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.213 | +0.051 | +31.481 | 0 | 0 | 0.14 | 0.09 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.67 | 0.56 |
22274 | 理想法興四八購A | 0.018 | 0.018 | 0.016 | 0.018 | +0.001 | +5.882 | 65.00萬 | 1.13萬 | 0.02 | 0.02 |
22275 | 中免匯豐五三購A | 0.101 | 0.111 | 0.101 | 0.11 | +0.01 | +10 | 4.04百萬 | 42.74萬 | 0.11 | 0.11 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.177 | -0.013 | -6.842 | 0 | 0 | 0.22 | 0.29 |
22278 | 網易匯豐四七購A | 0.04 | 0.041 | 0.032 | 0.036 | -0.003 | -7.692 | 2.40千萬 | 82.97萬 | 0.04 | 0.04 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.46 | 0.33 |
22280 | 騰訊匯豐四九購A | 0.41 | 0.41 | 0.37 | 0.405 | +0.015 | +3.846 | 33.00萬 | 12.78萬 | 0.35 | 0.25 |
22282 | 騰訊中銀四八購A | 0.52 | 0.54 | 0.52 | 0.54 | +0.01 | +1.887 | 8.00萬 | 4.25萬 | 0.47 | 0.33 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.04 | 0.04 | 0.04 | 0.042 | -0.003 | -6.667 | 85.00萬 | 3.40萬 | 0.05 | 0.04 |
22292 | 騰訊摩利四七購C | 0.53 | 0.53 | 0.53 | 0.54 | +0.01 | +1.887 | 10000 | 5300 | 0.47 | 0.33 |
22294 | 網易匯豐四六購A | 0.093 | 0.096 | 0.075 | 0.089 | -0.007 | -7.292 | 1.49百萬 | 12.25萬 | 0.10 | 0.09 |
22296 | 金軟匯豐四六購A | 0.075 | 0.089 | 0.075 | 0.089 | +0.007 | +8.537 | 58.40萬 | 4.65萬 | 0.10 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.37 | 0.26 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.49 | 0.34 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.46 | 0.34 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.35 | 0.23 |
22304 | 中興匯豐四甲購A | 0.087 | 0.103 | 0.083 | 0.096 | +0.008 | +9.091 | 1.46千萬 | 1.33百萬 | 0.10 | 0.09 |
22305 | 網易麥銀四十購A | 0.11 | 0.111 | 0.11 | 0.112 | +0.112 | 60.00萬 | 6.65萬 | 0.01 | 0.01 | |
22307 | 騰訊摩利四十購A | 0.5 | 0.5 | 0.5 | 0.51 | +0.01 | +2 | 10000 | 5000 | 0.45 | 0.33 |
22308 | 騰訊法巴四七購C | 0.7 | 0.71 | 0.69 | 0.7 | +0.03 | +4.478 | 6.00萬 | 4.23萬 | 0.61 | 0.44 |
22310 | 網易摩通四九購A | 0.095 | 0.095 | 0.079 | 0.089 | -0.005 | -5.319 | 1.73億 | 1.49千萬 | 0.09 | 0.08 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.37 | 0.27 |
22312 | 網易摩通四乙購A | 0.176 | 0.178 | 0.161 | 0.173 | -0.001 | -0.575 | 3.07百萬 | 51.80萬 | 0.17 | 0.16 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.48 | 0.34 |
22315 | 遠海摩通四甲購A | 0.5 | 0.53 | 0.5 | 0.53 | +0.045 | +9.278 | 8.25萬 | 4.14萬 | 0.36 | 0.27 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.173 | 0.178 | 0.152 | 0.168 | -0.005 | -2.89 | 5.97百萬 | 96.14萬 | 0.17 | 0.15 |
22321 | 騰訊高盛四七購A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.62 | 0.44 |
22322 | 恒科法興四甲購A | 0.188 | 0.188 | 0.169 | 0.18 | +0.003 | +1.695 | 3.73百萬 | 64.56萬 | 0.16 | 0.12 |
22323 | 網易法興四九購A | 0.042 | 0.044 | 0.04 | 0.044 | -0.002 | -4.348 | 3.05千萬 | 1.27百萬 | 0.05 | 0.04 |
22324 | 騰訊法興四八購B | 0.144 | 0.144 | 0.121 | 0.14 | +0.006 | +4.478 | 1.19億 | 1.57千萬 | 0.12 | 0.08 |
22325 | 騰訊法興四六購D | 0 | 0 | 0 | 0.177 | +0.006 | +3.509 | 0 | 0 | 0.14 | 0.09 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.32 | 0.21 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.54 | 0.43 |
22328 | 煤氣瑞銀五乙購A | 0.175 | 0.175 | 0.175 | 0.185 | +0.017 | +10.119 | 5000 | 875 | 0.16 | 0.15 |
22330 | 網易瑞銀四九購A | 0.087 | 0.087 | 0.077 | 0.085 | -0.004 | -4.494 | 5.36百萬 | 44.33萬 | 0.09 | 0.08 |
22331 | 騰訊高盛四五購C | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.33 | 0.21 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.42 | 0.46 | 0.4 | 0.46 | +0.02 | +4.545 | 24.50萬 | 10.66萬 | 0.38 | 0.25 |
22337 | 騰訊國君四九購A | 0.36 | 0.36 | 0.325 | 0.35 | +0.015 | +4.478 | 1.62百萬 | 56.30萬 | 0.30 | 0.21 |
22341 | 騰訊國君四甲沽A | 0.024 | 0.026 | 0.024 | 0.025 | -0.001 | -3.846 | 22.00萬 | 5520 | 0.03 | 0.05 |
22342 | 中壽麥銀四乙購A | 0.237 | 0.248 | 0.233 | 0.247 | +0.051 | +26.02 | 30.00萬 | 7.30萬 | 0.19 | 0.13 |
22343 | 騰訊中銀四九購A | 0.37 | 0.37 | 0.37 | 0.4 | +0.025 | +6.667 | 5.00萬 | 1.85萬 | 0.35 | 0.25 |
22344 | 港交匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22345 | 復醫匯豐四甲購A | 0.043 | 0.043 | 0.043 | 0.042 | +0.007 | +20 | 5000 | 215 | 0.03 | 0.03 |
22347 | 騰訊摩利四五購C | 0.36 | 0.37 | 0.36 | 0.405 | +0.015 | +3.846 | 59.00萬 | 21.43萬 | 0.33 | 0.21 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22349 | 騰訊法興四五購B | 0.395 | 0.395 | 0.395 | 0.405 | +0.015 | +3.846 | 3.00萬 | 1.19萬 | 0.33 | 0.21 |
22350 | 恒指摩通四六沽C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 15.00萬 | 1500 | 0.02 | 0.06 |
22351 | 嗶哩摩通四七購A | 0.148 | 0.152 | 0.134 | 0.144 | -0.012 | -7.692 | 2.38百萬 | 34.96萬 | 0.15 | 0.11 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.32 | 0.26 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.26 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.34 | 0.21 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.32 | 0.23 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.173 | -0.014 | -7.487 | 0 | 0 | 0.22 | 0.30 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.31 | 0.25 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.058 | 0.059 | 0.05 | 0.056 | -0.027 | -32.53 | 1.31千萬 | 72.61萬 | 0.09 | 0.14 |
22374 | 招金摩利五四購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 | +11.111 | 10000 | 4000 | 0.36 | 0.35 |
22375 | 騰訊法巴四六購D | 0.36 | 0.415 | 0.36 | 0.415 | +0.02 | +5.063 | 3.08百萬 | 1.14百萬 | 0.33 | 0.21 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.55 | 0.44 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.14 | +0.06 | +5.556 | 0 | 0 | 1.09 | 1.00 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
22379 | 港交法巴五二購A | 0.171 | 0.186 | 0.171 | 0.185 | +0.074 | +66.667 | 2.00萬 | 3570 | 0.12 | 0.08 |
22380 | 聯想法巴四甲購A | 0.109 | 0.118 | 0.101 | 0.1 | -0.004 | -3.846 | 15.00萬 | 1.65萬 | 0.07 | 0.06 |
22381 | 平安法巴四七購E | 0.25 | 0.345 | 0.248 | 0.34 | +0.141 | +70.854 | 2.91百萬 | 73.86萬 | 0.20 | 0.12 |
22382 | 網易法巴四十購B | 0.103 | 0.104 | 0.09 | 0.099 | -0.002 | -1.98 | 7.66百萬 | 73.95萬 | 0.10 | 0.09 |
22383 | 瑞聲摩通四六購B | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 | -11.111 | 5.00萬 | 5200 | 0.08 | 0.07 |
22386 | 騰訊摩通四五購D | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.33 | 0.21 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
22388 | 美團摩通四八沽A | 0.02 | 0.02 | 0.019 | 0.019 | -0.002 | -9.524 | 1.30千萬 | 24.85萬 | 0.02 | 0.03 |
22389 | 比迪摩通四九沽A | 0.074 | 0.079 | 0.073 | 0.074 | +0.005 | +7.246 | 9.24千萬 | 6.93百萬 | 0.08 | 0.12 |
22390 | 恒指瑞銀四六沽C | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.06 |
22391 | 嗶哩瑞銀四七購A | 0.157 | 0.157 | 0.134 | 0.142 | -0.015 | -9.554 | 2.34百萬 | 32.24萬 | 0.15 | 0.11 |
22392 | 騰訊瑞銀四八購C | 0.242 | 0.26 | 0.235 | 0.26 | +0.01 | +4 | 1.98百萬 | 49.81萬 | 0.22 | 0.15 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.39 | 0.36 |
22394 | 錦欣瑞銀五乙購A | 0.145 | 0.145 | 0.135 | 0.142 | -0.004 | -2.74 | 6.89百萬 | 96.03萬 | 0.12 | 0.10 |
22395 | 永利瑞銀四六購A | 0.189 | 0.192 | 0.169 | 0.172 | -0.004 | -2.273 | 3.76百萬 | 67.05萬 | 0.14 | 0.14 |
22396 | 株車瑞銀四九購A | 0.214 | 0.235 | 0.196 | 0.21 | -0.019 | -8.297 | 2.94千萬 | 6.16百萬 | 0.19 | 0.19 |
22397 | 比迪瑞銀四九沽A | 0.037 | 0.041 | 0.035 | 0.036 | +0.002 | +5.882 | 2.55千萬 | 95.44萬 | 0.04 | 0.07 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
22399 | 騰訊國君四六購B | 0.26 | 0.285 | 0.26 | 0.29 | +0.01 | +3.571 | 2.00萬 | 5450 | 0.24 | 0.15 |
22400 | 騰訊高盛四六購C | 0.265 | 0.265 | 0.26 | 0.26 | +0.01 | +4 | 6.00萬 | 1.58萬 | 0.20 | 0.12 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
22403 | 兗礦匯豐四九購A | 0 | 0 | 0 | 0.285 | +0.041 | +16.803 | 0 | 0 | 0.19 | 0.20 |
22404 | 港交瑞銀四八購A | 0.069 | 0.106 | 0.069 | 0.105 | +0.056 | +114.286 | 2.79千萬 | 2.65百萬 | 0.05 | 0.03 |
22405 | 匯豐中銀四九購A | 0.242 | 0.243 | 0.242 | 0.243 | +0.009 | +3.846 | 92.00萬 | 22.34萬 | 0.20 | 0.14 |
22406 | 阿里中銀四八購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 | +20.93 | 50.00萬 | 2.60萬 | 0.05 | 0.04 |
22407 | 比迪中銀四九沽A | 0.067 | 0.067 | 0.067 | 0.064 | +0.002 | +3.226 | 15.00萬 | 1.01萬 | 0.07 | 0.11 |
22408 | 小米匯豐四八購A | 0.29 | 0.29 | 0.29 | 0.3 | +0.015 | +5.263 | 60.60萬 | 17.57萬 | 0.23 | 0.18 |
22409 | 遠海匯豐四甲購A | 0.51 | 0.52 | 0.5 | 0.52 | +0.01 | +1.961 | 9.25萬 | 4.67萬 | 0.36 | 0.27 |
22410 | 瑞聲瑞銀四六購B | 0.112 | 0.112 | 0.09 | 0.096 | -0.016 | -14.286 | 1.64千萬 | 1.61百萬 | 0.08 | 0.07 |
22411 | 思摩瑞銀四八購A | 0.086 | 0.086 | 0.077 | 0.083 | 0 | 0 | 1.45千萬 | 1.19百萬 | 0.09 | 0.09 |
22412 | 神華瑞銀四七購A | 0.8 | 0.8 | 0.8 | 0.83 | +0.29 | +53.704 | 5.25萬 | 4.20萬 | 0.47 | 0.43 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
22414 | 華啤瑞銀四七購A | 0.143 | 0.143 | 0.119 | 0.13 | -0.014 | -9.722 | 1.09百萬 | 13.79萬 | 0.11 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.071 | 0.078 | 0.069 | 0.072 | +0.003 | +4.348 | 2.18千萬 | 1.63百萬 | 0.08 | 0.11 |
22416 | 網易花旗四六購A | 0.04 | 0.04 | 0.029 | 0.035 | -0.004 | -10.256 | 9.55百萬 | 31.23萬 | 0.04 | 0.04 |
22418 | 中海花旗四七購A | 0.068 | 0.116 | 0.067 | 0.114 | +0.041 | +56.164 | 2.17千萬 | 2.13百萬 | 0.09 | 0.05 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.31 | 0.20 |
22421 | 比迪摩利四九購A | 0.127 | 0.131 | 0.113 | 0.123 | -0.011 | -8.209 | 2.00千萬 | 2.39百萬 | 0.13 | 0.10 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.167 | -0.003 | -1.765 | 0 | 0 | 0.17 | 0.15 |