股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21274 | 恒指花旗四五購A | 0.106 | 0.129 | 0.106 | 0.128 | +0.046 | +56.098 | 44.00萬 | 5.42萬 | 0.07 | 0.04 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.212 | 0.214 | 0.212 | 0.236 | +0.071 | +43.03 | 20.00萬 | 4.26萬 | 0.16 | 0.15 |
21279 | 平安星展四八購B | 0.084 | 0.119 | 0.082 | 0.11 | +0.049 | +80.328 | 4.90百萬 | 50.05萬 | 0.06 | 0.04 |
21281 | 阿里匯豐四九購C | 0.067 | 0.067 | 0.063 | 0.065 | +0.007 | +12.069 | 4.04百萬 | 26.58萬 | 0.06 | 0.05 |
21285 | 阿里麥銀四九購B | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 | +12.903 | 3.52百萬 | 24.61萬 | 0.06 | 0.05 |
21286 | 阿里麥銀四七購C | 0.073 | 0.076 | 0.067 | 0.072 | +0.013 | +22.034 | 2.47百萬 | 18.33萬 | 0.06 | 0.05 |
21287 | 阿里國君四九購A | 0.065 | 0.071 | 0.061 | 0.064 | +0.003 | +4.918 | 2.34千萬 | 1.51百萬 | 0.07 | 0.05 |
21290 | 中移中銀四六購A | 0.285 | 0.49 | 0.28 | 0.445 | +0.296 | +198.658 | 85.00萬 | 26.67萬 | 0.17 | 0.15 |
21292 | 新地瑞銀四乙購B | 0.039 | 0.043 | 0.034 | 0.046 | +0.011 | +31.429 | 3.65百萬 | 13.68萬 | 0.04 | 0.03 |
21293 | 阿里星展四八購B | 0.054 | 0.055 | 0.049 | 0.05 | +0.007 | +16.279 | 1.52百萬 | 7.84萬 | 0.04 | 0.03 |
21295 | 阿里星展五六購A | 0.141 | 0.147 | 0.141 | 0.143 | +0.007 | +5.147 | 25.00萬 | 3.58萬 | 0.14 | 0.12 |
21297 | 阿里花旗四九沽B | 0.077 | 0.08 | 0.073 | 0.077 | -0.009 | -10.465 | 8.82百萬 | 67.41萬 | 0.09 | 0.12 |
21298 | 阿里花旗四八購C | 0.049 | 0.05 | 0.042 | 0.047 | +0.006 | +14.634 | 1.43千萬 | 66.03萬 | 0.04 | 0.03 |
21299 | 阿里華泰四九購A | 0.071 | 0.072 | 0.068 | 0.071 | +0.009 | +14.516 | 4.36百萬 | 30.62萬 | 0.06 | 0.05 |
21300 | 阿里摩利四九購A | 0.069 | 0.074 | 0.063 | 0.068 | +0.01 | +17.241 | 2.68千萬 | 1.85百萬 | 0.06 | 0.05 |
21301 | 阿里法興四九購B | 0.067 | 0.07 | 0.061 | 0.066 | +0.008 | +13.793 | 4.79千萬 | 3.15百萬 | 0.06 | 0.05 |
21302 | 京東法興四六購C | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.13 | 0.08 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21304 | 美團法興五二購A | 0.159 | 0.163 | 0.151 | 0.162 | +0.005 | +3.185 | 1.34千萬 | 2.10百萬 | 0.15 | 0.13 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.028 | 0.031 | 0.027 | 0.028 | -0.002 | -6.667 | 2.98千萬 | 85.25萬 | 0.04 | 0.07 |
21310 | 建行摩通四七購A | 0.086 | 0.162 | 0.086 | 0.162 | +0.108 | +200 | 3.15千萬 | 4.22百萬 | 0.05 | 0.03 |
21311 | 阿里摩通四九購B | 0.068 | 0.073 | 0.062 | 0.067 | +0.008 | +13.559 | 5.96千萬 | 4.03百萬 | 0.06 | 0.05 |
21314 | 騰訊高盛四六購B | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.08 | 0.05 |
21315 | 華燃匯豐四六購A | 0.034 | 0.044 | 0.034 | 0.044 | +0.012 | +37.5 | 1.45百萬 | 5.67萬 | 0.03 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21319 | 小米摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.22 | 0.19 |
21321 | 安踏麥銀五七沽A | 0.133 | 0.138 | 0.13 | 0.131 | -0.001 | -0.758 | 8.06百萬 | 1.08百萬 | 0.13 | 0.15 |
21323 | 騰訊瑞銀四九沽A | 0.029 | 0.032 | 0.027 | 0.028 | -0.002 | -6.667 | 1.26千萬 | 36.52萬 | 0.04 | 0.07 |
21324 | 阿里瑞銀四九購C | 0.068 | 0.073 | 0.064 | 0.069 | +0.007 | +11.29 | 3.25千萬 | 2.19百萬 | 0.06 | 0.05 |
21325 | 建行瑞銀四七購A | 0.075 | 0.159 | 0.075 | 0.157 | +0.116 | +282.927 | 9.95百萬 | 1.26百萬 | 0.05 | 0.03 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.163 | 0.166 | 0.151 | 0.163 | +0.004 | +2.516 | 4.38百萬 | 70.01萬 | 0.16 | 0.13 |
21329 | 李寧摩通五八購A | 0.085 | 0.085 | 0.083 | 0.085 | +0.002 | +2.41 | 37.50萬 | 3.16萬 | 0.08 | 0.07 |
21330 | 平安匯豐四九購B | 0.064 | 0.084 | 0.058 | 0.082 | +0.032 | +64 | 5.65百萬 | 38.42萬 | 0.05 | 0.03 |
21331 | 海螺匯豐四乙購A | 0.121 | 0.134 | 0.12 | 0.126 | +0.026 | +26 | 1.67千萬 | 2.10百萬 | 0.09 | 0.08 |
21332 | 網易匯豐四甲購A | 0.042 | 0.044 | 0.04 | 0.044 | -0.002 | -4.348 | 4.30百萬 | 18.40萬 | 0.05 | 0.04 |
21333 | 阿里匯豐四乙沽A | 0.09 | 0.094 | 0.088 | 0.09 | -0.007 | -7.216 | 3.90百萬 | 35.58萬 | 0.10 | 0.12 |
21334 | 騰訊麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21335 | 恒指匯豐四七購A | 0.05 | 0.065 | 0.049 | 0.063 | +0.018 | +40 | 1.09億 | 6.18百萬 | 0.04 | 0.03 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0.026 | 0.038 | 0.025 | 0.038 | +0.021 | +123.529 | 3.21百萬 | 8.35萬 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.087 | 0.087 | 0.083 | 0.086 | +0.003 | +3.614 | 2.55百萬 | 21.76萬 | 0.08 | 0.07 |
21339 | 小米法興四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.34 | 0.44 |
21341 | 京東法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21343 | 小米摩通四乙購A | 0.255 | 0.275 | 0.236 | 0.275 | +0.015 | +5.769 | 5.84千萬 | 1.40千萬 | 0.21 | 0.17 |
21346 | 阿里高盛四九沽A | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.08 | 0.11 |
21348 | 小米瑞銀四乙購A | 0.26 | 0.26 | 0.255 | 0.265 | +0.005 | +1.923 | 6.00萬 | 1.54萬 | 0.21 | 0.18 |
21349 | 阿里星展四九沽A | 0.076 | 0.08 | 0.072 | 0.075 | -0.009 | -10.714 | 1.65億 | 1.26千萬 | 0.08 | 0.11 |
21350 | 匯豐星展四九購A | 0.228 | 0.236 | 0.228 | 0.236 | +0.008 | +3.509 | 91.20萬 | 21.28萬 | 0.19 | 0.13 |
21351 | 阿里摩利四九沽A | 0.07 | 0.076 | 0.069 | 0.07 | -0.01 | -12.5 | 1.46千萬 | 1.05百萬 | 0.08 | 0.11 |
21352 | 阿里匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0.066 | 0.07 | 0.063 | 0.065 | 0 | 0 | 3.07千萬 | 2.02百萬 | 0.08 | 0.14 |
21354 | 小米法興四乙購A | 0.248 | 0.255 | 0.243 | 0.27 | +0.005 | +1.887 | 2.68百萬 | 66.65萬 | 0.22 | 0.18 |
21356 | 阿里華泰四九沽A | 0.071 | 0.076 | 0.071 | 0.073 | -0.007 | -8.75 | 10.00百萬 | 73.85萬 | 0.08 | 0.11 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0.046 | 0.046 | 0.037 | 0.042 | +0.006 | +16.667 | 1.20千萬 | 50.50萬 | 0.04 | 0.03 |
21359 | 小米國君四九購B | 0.215 | 0.233 | 0.215 | 0.233 | +0.019 | +8.879 | 9.00萬 | 2.08萬 | 0.17 | 0.14 |
21360 | 京東花旗四八購A | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.15 | 0.10 |
21361 | 招行花旗四六購A | 0.25 | 0.295 | 0.25 | 0.3 | +0.092 | +44.231 | 30.50萬 | 7.95萬 | 0.20 | 0.15 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21364 | 美團花旗五二購A | 0.148 | 0.155 | 0.148 | 0.156 | +0.003 | +1.961 | 5.00萬 | 7470 | 0.15 | 0.12 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
21366 | 港交花旗四十購A | 0.055 | 0.071 | 0.055 | 0.07 | +0.033 | +89.189 | 1.07千萬 | 68.83萬 | 0.04 | 0.03 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.025 | 0.028 | 0.025 | 0.026 | -0.002 | -7.143 | 9.37百萬 | 24.61萬 | 0.03 | 0.05 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 | -11.25 | 4.80百萬 | 34.08萬 | 0.08 | 0.11 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.34 | 0.33 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.072 | -0.004 | -5.263 | 0 | 0 | 0.08 | 0.11 |
21380 | 港交國君四十購A | 0.069 | 0.069 | 0.069 | 0.073 | +0.033 | +82.5 | 30.00萬 | 2.07萬 | 0.04 | 0.03 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21382 | 匯豐摩利四五購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.35 | 0.22 |
21385 | 中移麥銀四乙購A | 0.54 | 0.54 | 0.54 | 0.55 | +0.175 | +46.667 | 10000 | 5400 | 0.38 | 0.36 |
21387 | 阿里瑞銀四八購C | 0.043 | 0.046 | 0.038 | 0.043 | +0.006 | +16.216 | 1.89千萬 | 80.84萬 | 0.04 | 0.03 |
21390 | 國電法興四十購A | 0.091 | 0.1 | 0.091 | 0.099 | +0.013 | +15.116 | 2.19百萬 | 20.70萬 | 0.08 | 0.08 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
21392 | 銀河法巴四七購B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10.00萬 | 1300 | 0.01 | 0.02 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.243 | 0.243 | 0.205 | 0.203 | -0.013 | -6.019 | 1.22百萬 | 25.50萬 | 0.14 | 0.11 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.094 | -0.006 | -6 | 0 | 0 | 0.10 | 0.13 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21399 | 網易花旗四甲購A | 0.044 | 0.044 | 0.039 | 0.042 | -0.003 | -6.667 | 1.80百萬 | 7.55萬 | 0.05 | 0.04 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 4.00萬 | 600 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.049 | 0.055 | 0.049 | 0.054 | +0.004 | +8 | 30.40萬 | 1.61萬 | 0.06 | 0.07 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.38 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21409 | 比迪法興四八購A | 0.043 | 0.044 | 0.038 | 0.041 | -0.006 | -12.766 | 2.14千萬 | 83.91萬 | 0.05 | 0.04 |
21411 | 阿里摩通四八購C | 0.038 | 0.05 | 0.037 | 0.039 | +0.004 | +11.429 | 1.15百萬 | 4.89萬 | 0.03 | 0.02 |
21412 | 比迪麥銀四八購A | 0.047 | 0.047 | 0.04 | 0.045 | -0.005 | -10 | 3.00百萬 | 12.68萬 | 0.05 | 0.04 |
21413 | 美團麥銀四六沽A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.09 |
21414 | 比迪匯豐四八購A | 0.041 | 0.041 | 0.036 | 0.04 | -0.006 | -13.043 | 4.30百萬 | 16.42萬 | 0.04 | 0.03 |
21415 | 阿里國君四六購B | 0.067 | 0.068 | 0.058 | 0.064 | +0.01 | +18.519 | 3.05百萬 | 20.30萬 | 0.06 | 0.04 |
21416 | 比迪國君四七購A | 0.032 | 0.032 | 0.032 | 0.03 | -0.002 | -6.25 | 10.00萬 | 3200 | 0.04 | 0.03 |
21418 | 比迪國君四八購A | 0.042 | 0.042 | 0.036 | 0.04 | -0.005 | -11.111 | 6.70千萬 | 2.70百萬 | 0.05 | 0.04 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21420 | 吉利星展四九購A | 0.116 | 0.116 | 0.1 | 0.113 | +0.002 | +1.802 | 5.57百萬 | 59.14萬 | 0.11 | 0.09 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.27 | 0.275 | 0.235 | 0.27 | +0.01 | +3.846 | 1.35千萬 | 3.35百萬 | 0.23 | 0.16 |
21423 | 比迪摩利四八購A | 0 | 0 | 0 | 0.041 | -0.005 | -10.87 | 0 | 0 | 0.04 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.041 | 0.043 | 0.037 | 0.042 | -0.004 | -8.696 | 7.30百萬 | 28.60萬 | 0.05 | 0.04 |
21427 | 阿里中銀四九購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.011 | +11.458 | 5.00萬 | 5350 | 0.10 | 0.08 |
21428 | 騰訊中銀四七購A | 0.181 | 0.181 | 0.156 | 0.175 | +0.011 | +6.707 | 30.00萬 | 4.98萬 | 0.15 | 0.10 |
21429 | 永利匯豐四九購A | 0.187 | 0.187 | 0.175 | 0.175 | -0.004 | -2.235 | 2.70百萬 | 49.61萬 | 0.15 | 0.15 |
21430 | 新發麥銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.32 | 0.29 |
21433 | 網易法巴四十購A | 0.06 | 0.061 | 0.053 | 0.057 | -0.002 | -3.39 | 1.90百萬 | 10.93萬 | 0.06 | 0.06 |
21434 | 比迪華泰四七購A | 0.016 | 0.017 | 0.015 | 0.017 | -0.003 | -15 | 3.15百萬 | 5.34萬 | 0.02 | 0.02 |
21435 | 比迪高盛四六購A | 0.023 | 0.023 | 0.019 | 0.021 | -0.006 | -22.222 | 7.70百萬 | 15.33萬 | 0.03 | 0.02 |
21436 | 比迪摩通四八購A | 0.045 | 0.045 | 0.037 | 0.043 | -0.004 | -8.511 | 4.45億 | 1.81千萬 | 0.05 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.227 | 0.232 | 0.221 | 0.232 | +0.003 | +1.31 | 29.00萬 | 6.56萬 | 0.21 | 0.19 |
21438 | 網易摩通四甲購A | 0.043 | 0.043 | 0.042 | 0.045 | -0.001 | -2.174 | 20.00萬 | 8500 | 0.04 | 0.04 |
21439 | 比迪摩通四六購B | 0.029 | 0.029 | 0.024 | 0.029 | -0.006 | -17.143 | 2.30百萬 | 6.18萬 | 0.04 | 0.03 |
21440 | 協鑫法興四九購A | 0.184 | 0.184 | 0.172 | 0.178 | +0.001 | +0.565 | 40.30萬 | 7.15萬 | 0.13 | 0.11 |
21442 | 長汽法興四十購A | 0.148 | 0.148 | 0.132 | 0.144 | +0.004 | +2.857 | 1.57百萬 | 22.26萬 | 0.12 | 0.11 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21447 | 瑞聲麥銀五三購A | 0.193 | 0.198 | 0.192 | 0.197 | -0.007 | -3.431 | 58.00萬 | 11.29萬 | 0.16 | 0.14 |
21448 | 中鋁瑞銀四甲購A | 0.227 | 0.227 | 0.221 | 0.231 | +0.001 | +0.435 | 21.00萬 | 4.65萬 | 0.21 | 0.19 |
21449 | 吉利瑞銀四九購B | 0.104 | 0.104 | 0.09 | 0.101 | +0.002 | +2.02 | 1.78千萬 | 1.71百萬 | 0.10 | 0.08 |
21451 | 比迪瑞銀四六購B | 0.029 | 0.03 | 0.024 | 0.029 | -0.005 | -14.706 | 2.19千萬 | 57.47萬 | 0.03 | 0.03 |
21452 | 美團瑞銀五二購A | 0.161 | 0.162 | 0.155 | 0.162 | +0.003 | +1.887 | 94.00萬 | 14.91萬 | 0.15 | 0.13 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.059 | 0.083 | 0.059 | 0.077 | +0.034 | +79.07 | 8.87百萬 | 64.12萬 | 0.05 | 0.03 |
21456 | 平安摩利四五購B | 0.015 | 0.015 | 0.014 | 0.014 | +0.004 | +40 | 72.00萬 | 1.07萬 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0.084 | 0.12 | 0.08 | 0.112 | +0.048 | +75 | 4.42千萬 | 4.51百萬 | 0.07 | 0.04 |
21459 | 美團匯豐四七購B | 0.133 | 0.142 | 0.123 | 0.14 | +0.006 | +4.478 | 3.67百萬 | 50.54萬 | 0.13 | 0.10 |
21461 | 美團匯豐五二購A | 0.154 | 0.154 | 0.154 | 0.157 | +0.005 | +3.289 | 3.00萬 | 4620 | 0.15 | 0.12 |
21463 | 瑞聲摩通四六購A | 0 | 0 | 0 | 0.198 | -0.016 | -7.477 | 0 | 0 | 0.15 | 0.14 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21467 | 恒指摩通四五購A | 0.1 | 0.117 | 0.086 | 0.117 | +0.043 | +58.108 | 5.78百萬 | 62.05萬 | 0.06 | 0.04 |
21468 | 海螺摩通四乙購A | 0.129 | 0.146 | 0.129 | 0.139 | +0.025 | +21.93 | 1.65百萬 | 22.52萬 | 0.11 | 0.09 |
21469 | 中化摩通四五購A | 0.127 | 0.241 | 0.122 | 0.241 | +0.153 | +173.864 | 1.99百萬 | 39.17萬 | 0.10 | 0.10 |
21470 | 美團摩通四七購D | 0.151 | 0.151 | 0.125 | 0.145 | +0.005 | +3.571 | 3.12千萬 | 4.40百萬 | 0.13 | 0.10 |
21471 | 吉利摩通四九購B | 0.108 | 0.108 | 0.09 | 0.102 | +0.001 | +0.99 | 1.01億 | 9.77百萬 | 0.10 | 0.09 |
21472 | 阿里高盛四九購B | 0.068 | 0.068 | 0.067 | 0.067 | +0.008 | +13.559 | 10.50萬 | 7135 | 0.06 | 0.05 |
21473 | 美團高盛四七購D | 0.143 | 0.146 | 0.143 | 0.146 | +0.007 | +5.036 | 9.00萬 | 1.30萬 | 0.13 | 0.10 |
21474 | 比迪花旗四六購B | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 | -15.625 | 5.00萬 | 1350 | 0.03 | 0.03 |
21476 | 比迪花旗四八購A | 0.047 | 0.047 | 0.036 | 0.043 | -0.005 | -10.417 | 1.99千萬 | 78.66萬 | 0.05 | 0.04 |
21478 | 美團星展五二購A | 0.168 | 0.172 | 0.159 | 0.171 | +0.005 | +3.012 | 8.77千萬 | 1.43千萬 | 0.16 | 0.13 |
21480 | 美團瑞銀四七購D | 0.139 | 0.145 | 0.139 | 0.145 | +0.005 | +3.571 | 34.50萬 | 4.93萬 | 0.13 | 0.10 |
21481 | 美團法興四七購D | 0.14 | 0.148 | 0.132 | 0.142 | +0.004 | +2.899 | 2.13千萬 | 2.96百萬 | 0.13 | 0.10 |
21483 | 恒指法興四五購A | 0.088 | 0.117 | 0.083 | 0.116 | +0.042 | +56.757 | 6.93百萬 | 76.06萬 | 0.06 | 0.04 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.066 | 0.072 | 0.058 | 0.067 | +0.011 | +19.643 | 1.70千萬 | 1.11百萬 | 0.06 | 0.04 |
21486 | 中企法興四乙購A | 0.128 | 0.142 | 0.128 | 0.139 | +0.023 | +19.828 | 4.69百萬 | 61.76萬 | 0.11 | 0.08 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.20 |
21488 | 美團法巴四十購B | 0.38 | 0.405 | 0.38 | 0.4 | +0.015 | +3.896 | 1.08千萬 | 4.22百萬 | 0.37 | 0.30 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.34 | 0.29 |
21491 | 阿里法巴五六購A | 0.126 | 0.133 | 0.126 | 0.132 | +0.011 | +9.091 | 8.21百萬 | 1.04百萬 | 0.12 | 0.11 |
21493 | 阿里法巴四六購A | 0.068 | 0.075 | 0.065 | 0.07 | +0.012 | +20.69 | 1.33百萬 | 9.09萬 | 0.06 | 0.05 |
21495 | 中芯法巴四十購A | 0.03 | 0.03 | 0.027 | 0.028 | 0 | 0 | 7.73百萬 | 21.15萬 | 0.03 | 0.02 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
21497 | 美團匯豐四六購D | 0.142 | 0.151 | 0.142 | 0.151 | +0.009 | +6.338 | 4.50萬 | 6520 | 0.14 | 0.10 |
21498 | 聯想國君四乙購A | 0.167 | 0.167 | 0.167 | 0.148 | -0.01 | -6.329 | 10.00萬 | 1.67萬 | 0.11 | 0.09 |
21499 | 美團華泰四六購B | 0.161 | 0.161 | 0.122 | 0.154 | +0.006 | +4.054 | 1.76百萬 | 25.80萬 | 0.15 | 0.11 |
21500 | 比迪麥銀四十購A | 0 | 0 | 0 | 0.147 | -0.006 | -3.922 | 0 | 0 | 0.15 | 0.12 |
21501 | 美團高盛四六購D | 0.215 | 0.215 | 0.215 | 0.228 | +0.008 | +3.636 | 2.00萬 | 4300 | 0.21 | 0.16 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21504 | 美團瑞銀四六購D | 0.075 | 0.086 | 0.069 | 0.082 | -0.001 | -1.205 | 98.00萬 | 7.72萬 | 0.08 | 0.06 |
21505 | 美團瑞銀四八購C | 0.22 | 0.227 | 0.209 | 0.227 | +0.01 | +4.608 | 40.00萬 | 8.76萬 | 0.21 | 0.17 |
21506 | 中化瑞銀四五購A | 0.115 | 0.24 | 0.106 | 0.23 | +0.142 | +161.364 | 1.62千萬 | 2.64百萬 | 0.10 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.091 | 0.117 | 0.086 | 0.116 | +0.044 | +61.111 | 6.10百萬 | 58.06萬 | 0.06 | 0.04 |
21515 | 恒指瑞銀四六沽B | 0.034 | 0.039 | 0.029 | 0.03 | -0.014 | -31.818 | 6.91千萬 | 2.31百萬 | 0.07 | 0.14 |
21517 | 百度瑞銀四六沽A | 0.052 | 0.064 | 0.052 | 0.059 | 0 | 0 | 9.73百萬 | 57.79萬 | 0.08 | 0.13 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21519 | 平安瑞銀四八購A | 0.079 | 0.116 | 0.078 | 0.113 | +0.05 | +79.365 | 2.06千萬 | 2.05百萬 | 0.06 | 0.04 |
21520 | 平安瑞銀四五購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 20.00萬 | 2200 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.295 | 0.305 | 0.295 | 0.365 | +0.12 | +48.98 | 11.00萬 | 3.32萬 | 0.24 | 0.22 |
21523 | 恒指匯豐四五購A | 0.095 | 0.119 | 0.087 | 0.117 | +0.045 | +62.5 | 1.70千萬 | 1.59百萬 | 0.06 | 0.04 |
21524 | 阿里摩通四六購D | 0.071 | 0.071 | 0.063 | 0.066 | +0.012 | +22.222 | 78.50萬 | 5.34萬 | 0.06 | 0.04 |
21526 | 恒指摩通四六購C | 0.193 | 0.217 | 0.178 | 0.216 | +0.054 | +33.333 | 2.70百萬 | 52.64萬 | 0.14 | 0.09 |
21527 | 美團摩通四六購D | 0.205 | 0.213 | 0.168 | 0.205 | +0.01 | +5.128 | 4.71百萬 | 94.52萬 | 0.19 | 0.14 |
21528 | 匯豐摩通四五購A | 0.47 | 0.47 | 0.47 | 0.475 | 0 | 0 | 10.00萬 | 4.70萬 | 0.35 | 0.22 |
21529 | 騰訊摩通四七購C | 0.183 | 0.186 | 0.153 | 0.177 | +0.011 | +6.627 | 2.06千萬 | 3.61百萬 | 0.15 | 0.10 |
21530 | 百度摩通四六沽B | 0.065 | 0.066 | 0.06 | 0.062 | +0.002 | +3.333 | 57.00萬 | 3.61萬 | 0.08 | 0.13 |
21531 | 平安摩通四八購B | 0.082 | 0.116 | 0.077 | 0.112 | +0.049 | +77.778 | 1.20億 | 1.02千萬 | 0.06 | 0.04 |
21532 | 騰訊高盛四九沽A | 0.026 | 0.026 | 0.022 | 0.022 | -0.004 | -15.385 | 1.68百萬 | 4.10萬 | 0.03 | 0.07 |
21533 | 美團法興四九購B | 0.22 | 0.229 | 0.212 | 0.227 | +0.008 | +3.653 | 2.16千萬 | 4.85百萬 | 0.21 | 0.17 |
21534 | 阿里匯豐四六購B | 0.064 | 0.073 | 0.06 | 0.066 | +0.01 | +17.857 | 1.18千萬 | 77.24萬 | 0.06 | 0.04 |
21535 | 嗶哩匯豐四七購A | 0.153 | 0.153 | 0.137 | 0.149 | -0.015 | -9.146 | 7.40萬 | 1.10萬 | 0.15 | 0.12 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.32 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.116 | 0.116 | 0.113 | 0.116 | +0.01 | +9.434 | 1.02百萬 | 11.53萬 | 0.11 | 0.09 |
21542 | 阿里法巴五七購A | 0.24 | 0.25 | 0.237 | 0.242 | +0.015 | +6.608 | 14.00萬 | 3.40萬 | 0.23 | 0.20 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.23 | 0.19 |
21544 | 協鑫摩利四九購A | 0.159 | 0.174 | 0.159 | 0.168 | -0.001 | -0.592 | 1.17百萬 | 18.73萬 | 0.12 | 0.10 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21546 | 阿里摩利四九沽B | 0.096 | 0.103 | 0.095 | 0.096 | -0.009 | -8.571 | 2.94百萬 | 29.09萬 | 0.11 | 0.14 |
21548 | 永利摩利四六購A | 0.188 | 0.191 | 0.168 | 0.172 | -0.007 | -3.911 | 3.72百萬 | 68.50萬 | 0.14 | 0.14 |
21549 | 騰訊摩利四五沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
21550 | 嗶哩法興四九購A | 0.165 | 0.165 | 0.16 | 0.162 | -0.018 | -10 | 8.00萬 | 1.30萬 | 0.17 | 0.14 |
21552 | 比迪法興四六購B | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.03 | 0.03 |
21553 | 阿里瑞銀四六購D | 0.072 | 0.074 | 0.06 | 0.066 | +0.009 | +15.789 | 1.62百萬 | 10.93萬 | 0.06 | 0.04 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.045 | 0.046 | 0.039 | 0.043 | -0.001 | -2.273 | 3.30百萬 | 14.24萬 | 0.04 | 0.04 |
21558 | 阿里麥銀四乙沽A | 0.091 | 0.097 | 0.09 | 0.092 | -0.007 | -7.071 | 1.04千萬 | 98.17萬 | 0.10 | 0.13 |
21559 | 航信麥銀五六購A | 0.08 | 0.08 | 0.08 | 0.081 | +0.012 | +17.391 | 5.00萬 | 4000 | 0.07 | 0.06 |
21560 | 港交匯豐四九購B | 0.07 | 0.094 | 0.07 | 0.092 | +0.048 | +109.091 | 8.17千萬 | 6.64百萬 | 0.05 | 0.03 |
21561 | 協鑫匯豐四九購A | 0.157 | 0.172 | 0.152 | 0.162 | -0.004 | -2.41 | 92.40萬 | 15.03萬 | 0.12 | 0.10 |
21562 | 港交匯豐四七購B | 0.04 | 0.076 | 0.04 | 0.074 | +0.048 | +184.615 | 1.14千萬 | 73.96萬 | 0.03 | 0.02 |
21563 | 吉利高盛四九購A | 0.116 | 0.116 | 0.116 | 0.116 | 0 | 0 | 50.00萬 | 5.80萬 | 0.12 | 0.10 |
21564 | 阿里高盛四六購D | 0.068 | 0.07 | 0.06 | 0.065 | +0.009 | +16.071 | 5.61百萬 | 35.85萬 | 0.06 | 0.04 |
21567 | 協鑫摩通四九購A | 0.185 | 0.189 | 0.184 | 0.182 | -0.002 | -1.087 | 64.00萬 | 12.00萬 | 0.14 | 0.11 |
21568 | 比迪匯豐四六購B | 0.025 | 0.025 | 0.019 | 0.023 | -0.005 | -17.857 | 8.20百萬 | 16.62萬 | 0.03 | 0.02 |
21569 | 美團匯豐四九沽A | 0.043 | 0.045 | 0.042 | 0.042 | -0.003 | -6.667 | 45.00萬 | 1.98萬 | 0.05 | 0.07 |
21570 | 海撈匯豐四七購A | 0.078 | 0.1 | 0.077 | 0.098 | +0.027 | +38.028 | 1.69千萬 | 1.47百萬 | 0.07 | 0.06 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
21572 | 港鐵摩利五一購A | 0.047 | 0.054 | 0.047 | 0.053 | +0.008 | +17.778 | 90.00萬 | 4.71萬 | 0.04 | 0.03 |
21574 | 華虹摩利四六購B | 0.02 | 0.02 | 0.02 | 0.019 | +0.005 | +35.714 | 2.00萬 | 400 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.133 | 0.134 | 0.133 | 0.134 | +0.009 | +7.2 | 45.00萬 | 6.02萬 | 0.13 | 0.11 |
21578 | 友邦摩利四六沽A | 0.202 | 0.203 | 0.185 | 0.189 | -0.043 | -18.534 | 40.20萬 | 7.80萬 | 0.40 | 0.87 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.18 | -0.017 | -8.629 | 0 | 0 | 0.24 | 0.28 |
21580 | 平安摩利四六沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 22.00萬 | 2200 | 0.04 | 0.17 |
21581 | 金沙摩利四八沽A | 0.092 | 0.103 | 0.092 | 0.096 | -0.002 | -2.041 | 4.67百萬 | 46.81萬 | 0.12 | 0.13 |
21582 | 協鑫瑞銀四九購A | 0.166 | 0.175 | 0.164 | 0.173 | +0.006 | +3.593 | 45.80萬 | 7.66萬 | 0.13 | 0.10 |
21584 | 港交瑞銀四五購B | 0.01 | 0.022 | 0.01 | 0.017 | +0.007 | +70 | 1.05千萬 | 14.53萬 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.077 | 0.084 | 0.067 | 0.083 | +0.01 | +13.699 | 7.28百萬 | 57.29萬 | 0.05 | 0.04 |
21587 | 國航法興四乙購A | 0.03 | 0.033 | 0.03 | 0.031 | +0.004 | +14.815 | 57.00萬 | 1.78萬 | 0.03 | 0.03 |
21591 | 阿里匯豐五六購A | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.13 | 0.11 |
21592 | 國航摩通四乙購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.003 | +11.538 | 63.00萬 | 1.83萬 | 0.03 | 0.02 |
21593 | 小米花旗四乙購A | 0.27 | 0.27 | 0.249 | 0.275 | +0.01 | +3.774 | 49.60萬 | 12.55萬 | 0.22 | 0.18 |
21597 | 百度花旗四六沽A | 0.054 | 0.066 | 0.054 | 0.061 | 0 | 0 | 6.50百萬 | 39.86萬 | 0.08 | 0.13 |
21600 | 平安匯豐四六購B | 0.089 | 0.155 | 0.089 | 0.15 | +0.075 | +100 | 6.25百萬 | 82.46萬 | 0.08 | 0.05 |
21601 | 美團瑞銀四五購A | 0 | 0 | 0 | 0.206 | +0.01 | +5.102 | 0 | 0 | 0.19 | 0.14 |
21602 | 美團瑞銀四九購B | 0.214 | 0.221 | 0.214 | 0.221 | +0.005 | +2.315 | 20.00萬 | 4.36萬 | 0.21 | 0.17 |
21603 | 百度法興四乙購A | 0.049 | 0.05 | 0.047 | 0.05 | 0 | 0 | 2.48百萬 | 11.85萬 | 0.05 | 0.04 |
21605 | 美團麥銀四八購D | 0 | 0 | 0 | 0.212 | +0.005 | +2.415 | 0 | 0 | 0.20 | 0.16 |
21606 | 港交麥銀五二購A | 0.175 | 0.198 | 0.174 | 0.193 | +0.066 | +51.969 | 1.55千萬 | 2.82百萬 | 0.13 | 0.09 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.24 | 0.19 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.068 | 0.091 | 0.067 | 0.09 | +0.046 | +104.545 | 1.34億 | 1.03千萬 | 0.05 | 0.03 |
21610 | 港交法興四五購B | 0.01 | 0.019 | 0.01 | 0.018 | +0.008 | +80 | 1.10千萬 | 16.17萬 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21613 | 比電星展五四購A | 0.075 | 0.082 | 0.075 | 0.082 | +0.014 | +20.588 | 27.50萬 | 2.13萬 | 0.05 | 0.04 |
21614 | 金軟星展四六購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 5.80萬 | 754 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.20 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.139 | 0.141 | 0.139 | 0.139 | +0.008 | +6.107 | 19.00萬 | 2.67萬 | 0.13 | 0.12 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.167 | 0.213 | 0.158 | 0.217 | +0.079 | +57.246 | 8.41百萬 | 1.47百萬 | 0.14 | 0.14 |
21620 | 港交華泰四五購A | 0.022 | 0.022 | 0.02 | 0.019 | +0.009 | +90 | 7.02百萬 | 14.74萬 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.20 | 0.16 |
21623 | 聯想匯豐四乙購A | 0.133 | 0.133 | 0.122 | 0.12 | -0.011 | -8.397 | 6.00萬 | 7430 | 0.09 | 0.07 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
21625 | 金蝶法興四七購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 21.00萬 | 2520 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0 | 0 | 0 | 0.213 | +0.004 | +1.914 | 0 | 0 | 0.20 | 0.16 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.002 | -9.091 | 2.54百萬 | 5.19萬 | 0.02 | 0.02 |
21631 | 阿里摩通四九購C | 0.107 | 0.115 | 0.102 | 0.109 | +0.012 | +12.371 | 1.83億 | 1.89千萬 | 0.10 | 0.08 |
21632 | 港交摩通四甲購A | 0.107 | 0.13 | 0.107 | 0.129 | +0.057 | +79.167 | 93.00萬 | 10.84萬 | 0.08 | 0.05 |
21633 | 恒指摩通四七購B | 0.265 | 0.305 | 0.265 | 0.305 | +0.055 | +22 | 6.44百萬 | 1.86百萬 | 0.22 | 0.15 |
21635 | 港交摩通四七購B | 0.04 | 0.075 | 0.035 | 0.072 | +0.046 | +176.923 | 7.21千萬 | 4.38百萬 | 0.03 | 0.02 |
21637 | 美團摩通四九購B | 0 | 0 | 0 | 0.222 | +0.004 | +1.835 | 0 | 0 | 0.21 | 0.17 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.20 | 0.16 |
21640 | 阿里摩通五六購A | 0.135 | 0.138 | 0.135 | 0.138 | +0.009 | +6.977 | 6.00萬 | 8130 | 0.13 | 0.11 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.21 |
21642 | 美團瑞銀四九購C | 0.26 | 0.26 | 0.26 | 0.265 | +0.01 | +3.922 | 10.00萬 | 2.60萬 | 0.25 | 0.20 |
21643 | 港交匯豐五三購A | 0.157 | 0.175 | 0.151 | 0.172 | +0.066 | +62.264 | 8.92百萬 | 1.45百萬 | 0.11 | 0.08 |
21644 | 恒指匯豐四六購C | 0.175 | 0.203 | 0.175 | 0.202 | +0.054 | +36.486 | 2.89百萬 | 55.27萬 | 0.13 | 0.08 |
21647 | 阿里國君五六購A | 0.139 | 0.141 | 0.131 | 0.142 | +0.013 | +10.078 | 2.12億 | 2.94千萬 | 0.13 | 0.11 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.20 |
21649 | 港交星展五三購A | 0.123 | 0.188 | 0.123 | 0.186 | +0.072 | +63.158 | 1.02千萬 | 1.77百萬 | 0.11 | 0.08 |
21650 | 比電星展四六購A | 0.043 | 0.053 | 0.027 | 0.05 | +0.019 | +61.29 | 1.09百萬 | 4.41萬 | 0.02 | 0.02 |
21651 | 港交摩利四九購B | 0.15 | 0.229 | 0.15 | 0.224 | +0.106 | +89.831 | 2.42千萬 | 4.91百萬 | 0.13 | 0.08 |
21652 | 騰訊摩利四九購B | 0.355 | 0.365 | 0.34 | 0.37 | +0.01 | +2.778 | 29.00萬 | 10.43萬 | 0.32 | 0.23 |
21653 | 港交國君四九購A | 0.295 | 0.315 | 0.27 | 0.315 | +0.135 | +75 | 1.47百萬 | 42.66萬 | 0.19 | 0.12 |
21654 | 中海麥銀四九購A | 0.146 | 0.155 | 0.146 | 0.155 | +0.039 | +33.621 | 5.00萬 | 7390 | 0.13 | 0.08 |
21655 | 友邦麥銀四七購B | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 7.00萬 | 1330 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.029 | 0.03 | 0.028 | 0.03 | -0.001 | -3.226 | 42.50萬 | 1.23萬 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.05 | 0.07 |
21659 | 平安麥銀四八沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.012 | -38.71 | 5.00萬 | 950 | 0.04 | 0.11 |
21660 | 港交中銀四七購A | 0.16 | 0.202 | 0.16 | 0.202 | +0.135 | +201.493 | 1.07百萬 | 19.76萬 | 0.09 | 0.05 |
21661 | 吉利中銀四乙購A | 0.164 | 0.164 | 0.164 | 0.164 | +0.011 | +7.19 | 5.00萬 | 8200 | 0.15 | 0.13 |
21662 | 吉利中銀四九購A | 0.149 | 0.149 | 0.149 | 0.15 | +0.002 | +1.351 | 7.00萬 | 1.04萬 | 0.15 | 0.12 |
21663 | 阿里中銀四乙購A | 0.187 | 0.194 | 0.187 | 0.191 | +0.018 | +10.405 | 37.00萬 | 7.00萬 | 0.18 | 0.15 |
21664 | 友邦中銀四六購A | 0.026 | 0.03 | 0.026 | 0.03 | +0.011 | +57.895 | 67.40萬 | 1.91萬 | 0.02 | 0.01 |
21668 | 京物麥銀五一購A | 0.205 | 0.216 | 0.205 | 0.215 | +0.008 | +3.865 | 19.75萬 | 4.24萬 | 0.21 | 0.18 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.23 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |