股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20772 | 南中星展四甲購A | 0.072 | 0.072 | 0.066 | 0.07 | -0.001 | -1.408 | 4.18百萬 | 28.72萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
20779 | 海油星展四五購A | 0.82 | 0.82 | 0.82 | 0.82 | +0.08 | +10.811 | 5000 | 4100 | 0.76 | 0.64 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.82 | +0.1 | +13.889 | 0 | 0 | 0.75 | 0.63 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
20788 | 中油摩利四七購A | 0.7 | 0.7 | 0.7 | 0.85 | +0.28 | +49.123 | 2.00萬 | 1.40萬 | 0.61 | 0.66 |
20790 | 港交摩利四七購A | 0.06 | 0.085 | 0.06 | 0.083 | +0.051 | +159.375 | 2.73千萬 | 2.03百萬 | 0.04 | 0.03 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.35 | 0.4 | 0.34 | 0.41 | +0.163 | +65.992 | 27.60萬 | 9.50萬 | 0.28 | 0.32 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.058 | 0.071 | 0.058 | 0.07 | +0.033 | +89.189 | 2.55百萬 | 15.44萬 | 0.04 | 0.03 |
20801 | 匯豐高盛四六購A | 0.3 | 0.3 | 0.3 | 0.305 | 0 | 0 | 10.00萬 | 3.00萬 | 0.22 | 0.14 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.15 | 0.12 |
20803 | 百度法巴四七購A | 0.069 | 0.069 | 0.057 | 0.065 | +0.001 | +1.562 | 1.41百萬 | 8.87萬 | 0.07 | 0.05 |
20804 | 遠能摩通四八購A | 0.18 | 0.18 | 0.147 | 0.159 | +0.004 | +2.581 | 2.18百萬 | 33.68萬 | 0.12 | 0.11 |
20805 | 港交摩通四十購A | 0.056 | 0.073 | 0.056 | 0.071 | +0.036 | +102.857 | 2.89億 | 2.02千萬 | 0.04 | 0.03 |
20806 | 友邦摩通四六沽A | 0.012 | 0.013 | 0.012 | 0.013 | -0.006 | -31.579 | 4.00萬 | 484 | 0.05 | 0.23 |
20807 | 快手摩利四五沽B | 0.031 | 0.06 | 0.031 | 0.058 | +0.013 | +28.889 | 91.00萬 | 4.69萬 | 0.05 | 0.12 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.227 | +0.004 | +1.794 | 0 | 0 | 0.21 | 0.19 |
20809 | 華地匯豐四六購A | 0.029 | 0.051 | 0.029 | 0.051 | +0.028 | +121.739 | 67.00萬 | 2.14萬 | 0.03 | 0.02 |
20810 | S金匯豐四九購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.065 | +19.403 | 2500 | 1000 | 0.36 | 0.38 |
20811 | 快手法興四十購A | 0.089 | 0.09 | 0.079 | 0.085 | -0.007 | -7.609 | 1.98千萬 | 1.65百萬 | 0.10 | 0.07 |
20812 | 港交法興四七購A | 0.023 | 0.039 | 0.023 | 0.037 | +0.023 | +164.286 | 5.22百萬 | 17.47萬 | 0.02 | 0.01 |
20813 | 中聯法興四乙購B | 0.25 | 0.255 | 0.25 | 0.255 | +0.036 | +16.438 | 2.00萬 | 5050 | 0.22 | 0.22 |
20814 | 港交摩通四九購A | 0.057 | 0.077 | 0.057 | 0.071 | +0.035 | +97.222 | 4.31億 | 2.71千萬 | 0.04 | 0.03 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.47 | 0.34 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.192 | 0.305 | 0.183 | 0.295 | +0.201 | +213.83 | 5.10百萬 | 1.11百萬 | 0.12 | 0.11 |
20819 | 吉利國君四九購A | 0.161 | 0.161 | 0.14 | 0.152 | -0.001 | -0.654 | 4.88千萬 | 7.42百萬 | 0.15 | 0.13 |
20822 | 港交匯豐四五購B | 0.02 | 0.046 | 0.02 | 0.039 | +0.029 | +290 | 8.08千萬 | 2.90百萬 | 0.02 | 0.01 |
20823 | 平安法巴四七購B | 0.058 | 0.083 | 0.048 | 0.082 | +0.043 | +110.256 | 9.64百萬 | 59.89萬 | 0.04 | 0.03 |
20824 | 小米法巴四七購A | 0.78 | 0.82 | 0.69 | 0.82 | +0.06 | +7.895 | 3.10萬 | 2.37萬 | 0.61 | 0.48 |
20826 | 百度法巴四六購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.106 | 0.106 | 0.077 | 0.086 | -0.005 | -5.495 | 4.48千萬 | 3.77百萬 | 0.10 | 0.07 |
20830 | 中藥瑞銀四七購A | 0.059 | 0.076 | 0.059 | 0.076 | +0.008 | +11.765 | 80.80萬 | 5.24萬 | 0.04 | 0.03 |
20833 | 李寧麥銀五八購A | 0.084 | 0.085 | 0.084 | 0.085 | +0.001 | +1.19 | 10.00萬 | 8450 | 0.08 | 0.06 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.04 | 0.12 |
20835 | 龍湖麥銀四八購A | 0.112 | 0.131 | 0.112 | 0.126 | +0.021 | +20 | 53.50萬 | 6.72萬 | 0.12 | 0.08 |
20840 | 蔚來麥銀五八購A | 0.062 | 0.062 | 0.062 | 0.063 | -0.005 | -7.353 | 2.00萬 | 1240 | 0.06 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.06 | 0.06 | 0.056 | 0.058 | +0.003 | +5.455 | 70.00萬 | 3.98萬 | 0.05 | 0.04 |
20858 | 港交瑞銀四九購A | 0.056 | 0.073 | 0.056 | 0.073 | +0.038 | +108.571 | 9.34百萬 | 59.89萬 | 0.04 | 0.03 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.17 | 0.197 | 0.146 | 0.16 | +0.003 | +1.911 | 1.29千萬 | 2.00百萬 | 0.12 | 0.11 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.222 | 0.222 | 0.222 | 0.222 | +0.005 | +2.304 | 10.00萬 | 2.22萬 | 0.20 | 0.17 |
20870 | 快手高盛四十購A | 0.097 | 0.097 | 0.073 | 0.08 | -0.005 | -5.882 | 4.20百萬 | 31.99萬 | 0.10 | 0.07 |
20873 | A中法興四八購A | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 10.00萬 | 5100 | 0.05 | 0.05 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.139 | 0.149 | 0.137 | 0.148 | +0.016 | +12.121 | 8.32百萬 | 1.18百萬 | 0.11 | 0.08 |
20877 | 中油匯豐四七購B | 0.73 | 0.73 | 0.73 | 0.82 | +0.25 | +43.86 | 10.00萬 | 7.30萬 | 0.62 | 0.67 |
20878 | 港交匯豐四九購A | 0.066 | 0.079 | 0.06 | 0.079 | +0.043 | +119.444 | 4.19百萬 | 28.23萬 | 0.04 | 0.03 |
20881 | 匯豐星展四六購A | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 1.60萬 | 8320 | 0.40 | 0.27 |
20882 | 郵銀星展四六購A | 0.06 | 0.168 | 0.06 | 0.11 | +0.071 | +182.051 | 1.18百萬 | 13.95萬 | 0.04 | 0.04 |
20883 | 工行瑞銀四五購A | 0.167 | 0.198 | 0.167 | 0.198 | +0.134 | +209.375 | 15.00萬 | 2.72萬 | 0.06 | 0.05 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.06 | 0.06 | 0.06 | 0.066 | +0.006 | +10 | 10.00萬 | 6000 | 0.04 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 1.02 | +0.29 | +39.726 | 0 | 0 | 0.75 | 0.80 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.159 | 0.159 | 0.147 | 0.143 | -0.01 | -6.536 | 22.00萬 | 3.35萬 | 0.10 | 0.09 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.055 | 0.2 | 0.055 | 0.175 | +0.138 | +372.973 | 1.60千萬 | 1.99百萬 | 0.06 | 0.05 |
20891 | 匯豐花旗四九購A | 0.16 | 0.191 | 0.16 | 0.186 | +0.008 | +4.494 | 1.90百萬 | 35.02萬 | 0.15 | 0.11 |
20893 | 騰訊匯豐四七購B | 0.156 | 0.174 | 0.146 | 0.17 | +0.007 | +4.294 | 1.57百萬 | 26.39萬 | 0.14 | 0.09 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.164 | 0.165 | 0.164 | 0.165 | +0.007 | +4.43 | 20.00萬 | 3.29萬 | 0.15 | 0.10 |
20897 | 快手摩通四十購A | 0.108 | 0.108 | 0.079 | 0.086 | -0.007 | -7.527 | 5.39千萬 | 4.61百萬 | 0.10 | 0.07 |
20898 | 中油摩通四七購B | 0.74 | 0.86 | 0.74 | 0.86 | +0.26 | +43.333 | 10000 | 8180 | 0.62 | 0.66 |
20900 | 工行法興四七購A | 0.033 | 0.072 | 0.033 | 0.068 | +0.038 | +126.667 | 1.33千萬 | 86.49萬 | 0.03 | 0.02 |
20902 | 招行法興四七購A | 0.07 | 0.088 | 0.064 | 0.085 | +0.031 | +57.407 | 3.81百萬 | 31.29萬 | 0.05 | 0.04 |
20903 | 中化法興四六購B | 0.121 | 0.208 | 0.121 | 0.208 | +0.108 | +108 | 1.34百萬 | 19.23萬 | 0.11 | 0.10 |
20904 | 中壽星展四十購A | 0.085 | 0.099 | 0.085 | 0.096 | +0.032 | +50 | 34.00萬 | 3.09萬 | 0.06 | 0.04 |
20905 | 贛鋒摩利五七購A | 0.091 | 0.095 | 0.087 | 0.095 | +0.001 | +1.064 | 2.12百萬 | 19.43萬 | 0.08 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.116 | 0.201 | 0.097 | 0.181 | +0.131 | +262 | 1.40千萬 | 1.75百萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0.86 | 0.86 | 0.85 | 0.87 | +0.26 | +42.623 | 20.00萬 | 17.10萬 | 0.63 | 0.68 |
20916 | 中移瑞銀四六購B | 0.1 | 0.207 | 0.094 | 0.187 | +0.139 | +289.583 | 4.66百萬 | 65.80萬 | 0.07 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.094 | 0.097 | 0.088 | 0.096 | +0.002 | +2.128 | 5.23百萬 | 48.40萬 | 0.08 | 0.07 |
20922 | 吉利麥銀四九購A | 0.135 | 0.144 | 0.133 | 0.144 | +0.006 | +4.348 | 83.50萬 | 11.46萬 | 0.14 | 0.12 |
20925 | 港交國君四七購A | 0.048 | 0.074 | 0.048 | 0.07 | +0.045 | +180 | 1.86百萬 | 10.43萬 | 0.03 | 0.02 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.9 | 0.9 | 0.9 | 0.91 | +0.09 | +10.976 | 25.00萬 | 22.50萬 | 0.83 | 0.74 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.114 | 0.196 | 0.095 | 0.168 | +0.126 | +300 | 5.20百萬 | 72.69萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.29 |
20933 | 中移法巴五一購A | 0.45 | 0.53 | 0.45 | 0.52 | +0.2 | +62.5 | 17.50萬 | 8.81萬 | 0.34 | 0.32 |
20934 | 美團法巴四八購B | 0.144 | 0.153 | 0.144 | 0.15 | +0.003 | +2.041 | 1.30百萬 | 19.50萬 | 0.14 | 0.11 |
20935 | 港交法巴四六購B | 0.03 | 0.057 | 0.03 | 0.054 | +0.039 | +260 | 7.24百萬 | 29.14萬 | 0.02 | 0.02 |
20938 | 招行匯豐四六購A | 0.206 | 0.28 | 0.206 | 0.28 | +0.103 | +58.192 | 4.63百萬 | 1.12百萬 | 0.17 | 0.12 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.34 | 0.31 |
20944 | 中油花旗四七購A | 0.73 | 0.73 | 0.73 | 0.85 | +0.26 | +44.068 | 4000 | 2920 | 0.62 | 0.67 |
20947 | 李寧摩通五七購A | 0.074 | 0.074 | 0.074 | 0.076 | +0.003 | +4.11 | 20.00萬 | 1.48萬 | 0.07 | 0.06 |
20948 | 港交摩通四五購C | 0.01 | 0.022 | 0.01 | 0.018 | +0.008 | +80 | 7.74千萬 | 1.22百萬 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 | +3.448 | 2.00萬 | 6000 | 0.24 | 0.16 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.024 | +0.007 | +41.176 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.067 | 0.093 | 0.065 | 0.091 | +0.049 | +116.667 | 9.71百萬 | 74.17萬 | 0.05 | 0.03 |
20959 | 李寧瑞銀五六購A | 0.067 | 0.068 | 0.067 | 0.068 | +0.003 | +4.615 | 30.00萬 | 2.03萬 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0.235 | 0.315 | 0.235 | 0.31 | +0.097 | +45.54 | 4.96百萬 | 1.36百萬 | 0.21 | 0.15 |
20963 | 港交高盛四五購B | 0.01 | 0.021 | 0.01 | 0.019 | +0.009 | +90 | 3.65千萬 | 53.86萬 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20965 | 工行摩利四五購A | 0.093 | 0.175 | 0.076 | 0.153 | +0.13 | +565.217 | 7.77百萬 | 1.10百萬 | 0.03 | 0.03 |
20966 | 招行摩利四七購A | 0.056 | 0.079 | 0.055 | 0.074 | +0.033 | +80.488 | 7.46百萬 | 48.22萬 | 0.04 | 0.03 |
20968 | 新地匯豐四乙購A | 0.038 | 0.043 | 0.034 | 0.043 | +0.009 | +26.471 | 8.93百萬 | 35.97萬 | 0.04 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.305 | 0.32 | 0.305 | 0.32 | +0.02 | +6.667 | 1.02百萬 | 32.63萬 | 0.25 | 0.16 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.217 | 0.24 | 0.198 | 0.236 | +0.019 | +8.756 | 6.70百萬 | 1.46百萬 | 0.18 | 0.14 |
20973 | 小米國君四九購A | 0.24 | 0.25 | 0.216 | 0.25 | +0.011 | +4.603 | 3.67千萬 | 8.84百萬 | 0.19 | 0.16 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 2.77百萬 | 5.89萬 | 0.03 | 0.06 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.085 | 0.085 | 0.07 | 0.079 | +0.005 | +6.757 | 8.90百萬 | 66.45萬 | 0.07 | 0.05 |
20978 | 郵銀匯豐四六購A | 0.083 | 0.12 | 0.083 | 0.096 | +0.057 | +146.154 | 5.78百萬 | 59.69萬 | 0.04 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.052 | 0.09 | 0.052 | 0.088 | +0.047 | +114.634 | 6.80千萬 | 5.10百萬 | 0.05 | 0.03 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.33 | 0.33 | 0.275 | 0.305 | +0.01 | +3.39 | 1.54百萬 | 46.91萬 | 0.25 | 0.16 |
20987 | 聯想摩利四乙購A | 0.126 | 0.126 | 0.126 | 0.126 | -0.012 | -8.696 | 30.00萬 | 3.78萬 | 0.09 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.39 | 0.39 | 0.39 | 0.41 | +0.025 | +6.494 | 6000 | 2340 | 0.32 | 0.26 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.35 | 0.45 |
20992 | 中移麥銀四六購A | 0.158 | 0.229 | 0.147 | 0.202 | +0.132 | +188.571 | 4.38百萬 | 84.55萬 | 0.09 | 0.09 |
20993 | 小米法巴四十購A | 0.22 | 0.22 | 0.22 | 0.248 | +0.014 | +5.983 | 10000 | 2200 | 0.19 | 0.15 |
20994 | 港交法巴四十購B | 0.073 | 0.099 | 0.073 | 0.097 | +0.049 | +102.083 | 2.05百萬 | 17.73萬 | 0.05 | 0.04 |
20995 | 中油法興四七購A | 0.59 | 0.65 | 0.59 | 0.68 | +0.225 | +49.451 | 26.00萬 | 16.60萬 | 0.49 | 0.54 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.049 | 0.077 | 0.049 | 0.074 | +0.029 | +64.444 | 1.22千萬 | 81.41萬 | 0.05 | 0.03 |
20998 | 郵銀瑞銀四六購A | 0.117 | 0.117 | 0.098 | 0.098 | +0.058 | +145 | 1.24百萬 | 13.71萬 | 0.04 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.852 | 9.20萬 | 4.82萬 | 0.42 | 0.28 |
21001 | 中壽瑞銀四十購A | 0.082 | 0.1 | 0.075 | 0.088 | +0.026 | +41.935 | 2.26千萬 | 2.03百萬 | 0.06 | 0.04 |
21002 | 吉利摩利四九購A | 0.125 | 0.125 | 0.106 | 0.12 | +0.003 | +2.564 | 9.29百萬 | 1.05百萬 | 0.12 | 0.10 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.031 | 0.032 | 0.03 | 0.03 | -0.001 | -3.226 | 2.17百萬 | 6.59萬 | 0.04 | 0.06 |
21009 | 港交匯豐四甲沽A | 0.128 | 0.128 | 0.113 | 0.123 | -0.042 | -25.455 | 1.91百萬 | 22.93萬 | 0.19 | 0.27 |
21011 | 信光匯豐五九購A | 0.29 | 0.295 | 0.28 | 0.295 | -0.01 | -3.279 | 6.00萬 | 1.73萬 | 0.28 | 0.27 |
21013 | 比迪匯豐四乙沽A | 0.146 | 0.155 | 0.144 | 0.144 | 0 | 0 | 1.84千萬 | 2.76百萬 | 0.15 | 0.18 |
21014 | 美團摩利四七沽A | 0.025 | 0.025 | 0.023 | 0.023 | -0.002 | -8 | 3.00萬 | 730 | 0.03 | 0.06 |
21015 | 騰訊瑞銀四甲沽A | 0.027 | 0.032 | 0.027 | 0.029 | 0 | 0 | 8.28百萬 | 24.25萬 | 0.03 | 0.06 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.038 | 0.038 | 0.025 | 0.025 | -0.024 | -48.98 | 2.20百萬 | 6.49萬 | 0.08 | 0.15 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.036 | -0.01 | -21.739 | 0 | 0 | 0.06 | 0.09 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.25 | 0.25 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.44 | 0.30 |
21036 | 美團匯豐四六沽A | 0.036 | 0.038 | 0.035 | 0.035 | -0.004 | -10.256 | 1.44百萬 | 5.08萬 | 0.05 | 0.09 |
21037 | 港交匯豐四五沽A | 0.044 | 0.044 | 0.044 | 0.044 | -0.088 | -66.667 | 6.00萬 | 2640 | 0.16 | 0.31 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.10 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.185 | 0.2 | 0.181 | 0.196 | +0.014 | +7.692 | 8.34百萬 | 1.60百萬 | 0.16 | 0.11 |
21051 | 聯想摩通四乙購A | 0.142 | 0.151 | 0.126 | 0.126 | -0.01 | -7.353 | 1.66百萬 | 22.78萬 | 0.09 | 0.08 |
21052 | 龍電摩通四七購A | 0.023 | 0.023 | 0.021 | 0.021 | +0.008 | +61.538 | 100.00萬 | 2.20萬 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.04 | 0.041 | 0.03 | 0.031 | -0.016 | -34.043 | 2.62億 | 1.00千萬 | 0.07 | 0.14 |
21056 | 聯想法興四六沽A | 0.012 | 0.013 | 0.012 | 0.013 | +0.001 | +8.333 | 45.00萬 | 5470 | 0.03 | 0.06 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 | -4.31 | 2.00萬 | 2220 | 0.13 | 0.19 |
21059 | 中企法興四九沽A | 0.034 | 0.034 | 0.034 | 0.032 | -0.009 | -21.951 | 2.00百萬 | 6.80萬 | 0.05 | 0.08 |
21062 | 騰訊摩利四九沽A | 0.023 | 0.03 | 0.023 | 0.027 | -0.003 | -10 | 1.67千萬 | 47.51萬 | 0.04 | 0.07 |
21063 | 聯想摩利四六沽A | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 33.00萬 | 4160 | 0.03 | 0.06 |
21065 | 恒指法巴四七購A | 0.063 | 0.079 | 0.06 | 0.079 | +0.023 | +41.071 | 2.39百萬 | 14.70萬 | 0.05 | 0.03 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.095 | +0.006 | +6.742 | 0 | 0 | 0.08 | 0.05 |
21067 | 中企匯豐四乙購A | 0.145 | 0.145 | 0.145 | 0.151 | +0.023 | +17.969 | 10.00萬 | 1.45萬 | 0.12 | 0.09 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.143 | 0.143 | 0.127 | 0.124 | -0.011 | -8.148 | 3.54百萬 | 46.75萬 | 0.09 | 0.07 |
21075 | 匯豐瑞銀四九購A | 0.198 | 0.203 | 0.195 | 0.201 | +0.001 | +0.5 | 2.03百萬 | 40.46萬 | 0.16 | 0.11 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.207 | 0.217 | 0.207 | 0.229 | +0.012 | +5.53 | 70.00萬 | 14.99萬 | 0.18 | 0.14 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.016 | +0.004 | +33.333 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 15.00萬 | 1680 | 0.03 | 0.06 |
21086 | 招行摩通四七購A | 0.065 | 0.086 | 0.064 | 0.083 | +0.031 | +59.615 | 2.89百萬 | 21.29萬 | 0.05 | 0.04 |
21088 | 工行摩通四七購A | 0.049 | 0.078 | 0.049 | 0.075 | +0.042 | +127.273 | 8.19百萬 | 55.89萬 | 0.03 | 0.02 |
21089 | 郵銀摩通四六購A | 0.081 | 0.152 | 0.081 | 0.102 | +0.061 | +148.78 | 9.51百萬 | 1.07百萬 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0.022 | 0.031 | 0.022 | 0.03 | +0.016 | +114.286 | 3.90百萬 | 9.92萬 | 0.02 | 0.01 |
21091 | 建行法興四七購A | 0.103 | 0.177 | 0.096 | 0.177 | +0.121 | +216.071 | 5.57百萬 | 88.17萬 | 0.06 | 0.04 |
21092 | 中行法興四九購A | 0.48 | 0.48 | 0.48 | 0.48 | +0.11 | +29.73 | 10000 | 4800 | 0.34 | 0.28 |
21093 | 洋保法興四九購A | 0.094 | 0.099 | 0.093 | 0.096 | +0.037 | +62.712 | 1.08百萬 | 10.35萬 | 0.07 | 0.05 |
21094 | 中壽法興四十購A | 0.084 | 0.102 | 0.083 | 0.092 | +0.025 | +37.313 | 5.84百萬 | 51.30萬 | 0.07 | 0.04 |
21095 | 騰訊法巴四十購C | 0.33 | 0.33 | 0.285 | 0.32 | +0.015 | +4.918 | 2.55千萬 | 7.65百萬 | 0.27 | 0.19 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.3 | +0.093 | +44.928 | 0 | 0 | 0.20 | 0.15 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.52 | 0.48 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.073 | 0.1 | 0.073 | 0.089 | +0.026 | +41.27 | 2.28千萬 | 2.09百萬 | 0.06 | 0.04 |
21103 | 平安摩通四九購A | 0.056 | 0.084 | 0.056 | 0.079 | +0.032 | +68.085 | 1.05千萬 | 69.91萬 | 0.05 | 0.03 |
21104 | 平安摩通四六購A | 0.011 | 0.018 | 0.011 | 0.018 | +0.008 | +80 | 6.15百萬 | 7.70萬 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.1 | 0.1 | 0.077 | 0.093 | +0.001 | +1.087 | 1.07千萬 | 93.98萬 | 0.08 | 0.05 |
21107 | 匯豐法興四九購B | 0.21 | 0.211 | 0.21 | 0.211 | +0.002 | +0.957 | 1.12百萬 | 23.55萬 | 0.17 | 0.12 |
21108 | 聯想瑞銀四六沽A | 0.012 | 0.013 | 0.012 | 0.012 | 0 | 0 | 1.04百萬 | 1.30萬 | 0.03 | 0.06 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.017 | +0.005 | +41.667 | 0 | 0 | 0.01 | 0.01 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.02 | 0.021 | 0.019 | 0.021 | -0.001 | -4.545 | 22.00萬 | 4410 | 0.02 | 0.03 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.053 | 0.073 | 0.053 | 0.072 | +0.038 | +111.765 | 3.28千萬 | 1.99百萬 | 0.04 | 0.03 |
21115 | 比迪高盛四七沽A | 0.091 | 0.093 | 0.081 | 0.081 | +0.003 | +3.846 | 71.00萬 | 6.24萬 | 0.10 | 0.15 |
21116 | 小米高盛四九購A | 0.223 | 0.238 | 0.205 | 0.238 | +0.016 | +7.207 | 40.00萬 | 8.90萬 | 0.18 | 0.14 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.018 | +0.006 | +50 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0.061 | 0.064 | 0.06 | 0.06 | +0.035 | +140 | 1.22百萬 | 7.44萬 | 0.03 | 0.02 |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.21 |
21123 | 小米法巴五一購A | 0.265 | 0.275 | 0.245 | 0.27 | +0.01 | +3.846 | 97.40萬 | 25.48萬 | 0.22 | 0.18 |
21124 | 港交法巴五四購A | 0.143 | 0.165 | 0.143 | 0.165 | +0.061 | +58.654 | 1.20百萬 | 18.58萬 | 0.11 | 0.08 |
21126 | 平安法巴四十購B | 0.225 | 0.225 | 0.225 | 0.225 | +0.081 | +56.25 | 10.00萬 | 2.25萬 | 0.11 | 0.06 |
21128 | 安踏瑞銀四六購A | 0.023 | 0.024 | 0.02 | 0.024 | -0.001 | -4 | 7.80百萬 | 16.83萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0.052 | 0.079 | 0.052 | 0.076 | +0.03 | +65.217 | 4.95千萬 | 3.22百萬 | 0.05 | 0.04 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
21139 | 平安摩通四六購B | 0.041 | 0.068 | 0.038 | 0.066 | +0.036 | +120 | 2.72千萬 | 1.42百萬 | 0.03 | 0.02 |
21143 | 平安瑞銀四六購C | 0.039 | 0.066 | 0.039 | 0.066 | +0.035 | +112.903 | 6.23百萬 | 33.06萬 | 0.03 | 0.02 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.89 | +0.08 | +9.877 | 0 | 0 | 0.83 | 0.74 |
21145 | 招行瑞銀四六購A | 0.25 | 0.275 | 0.25 | 0.3 | +0.094 | +45.631 | 1.15百萬 | 28.99萬 | 0.20 | 0.15 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.55 | 0.38 |
21155 | 平安中銀四六購D | 0.058 | 0.091 | 0.058 | 0.087 | +0.054 | +163.636 | 1.61百萬 | 12.57萬 | 0.04 | 0.03 |
21156 | 平安高盛四六購B | 0.04 | 0.063 | 0.04 | 0.061 | +0.035 | +134.615 | 1.13千萬 | 59.81萬 | 0.03 | 0.02 |
21157 | 洋保匯豐四九購A | 0.081 | 0.103 | 0.081 | 0.099 | +0.038 | +62.295 | 4.69千萬 | 4.40百萬 | 0.06 | 0.04 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.255 | 0.255 | 0.235 | 0.26 | +0.014 | +5.691 | 20.00萬 | 4.98萬 | 0.20 | 0.16 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.159 | -0.004 | -2.454 | 0 | 0 | 0.12 | 0.10 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21170 | 洋保摩通四九購A | 0.06 | 0.083 | 0.06 | 0.08 | +0.034 | +73.913 | 2.04百萬 | 14.75萬 | 0.05 | 0.03 |
21171 | 騰訊摩通四八購B | 0.163 | 0.17 | 0.142 | 0.165 | +0.009 | +5.769 | 4.72億 | 7.04千萬 | 0.14 | 0.10 |
21172 | 平安法興四六購C | 0.036 | 0.054 | 0.036 | 0.054 | +0.026 | +92.857 | 3.89百萬 | 16.65萬 | 0.03 | 0.02 |
21178 | 華虹法興四六購A | 0.024 | 0.025 | 0.022 | 0.022 | +0.008 | +57.143 | 18.00萬 | 4150 | 0.01 | 0.01 |
21180 | 永利法興四九購A | 0.198 | 0.198 | 0.193 | 0.184 | -0.005 | -2.646 | 30.80萬 | 5.99萬 | 0.16 | 0.15 |
21181 | 吉利法興四九購A | 0.114 | 0.114 | 0.097 | 0.106 | -0.002 | -1.852 | 1.89千萬 | 1.92百萬 | 0.11 | 0.09 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.34 | 0.22 |
21185 | 騰訊法興四五購A | 0.145 | 0.155 | 0.106 | 0.138 | +0.008 | +6.154 | 9.70百萬 | 1.24百萬 | 0.10 | 0.06 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
21187 | 康龍麥銀四九購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 | +33.333 | 1000 | 20 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.475 | +0.09 | +23.377 | 0 | 0 | 0.36 | 0.29 |
21189 | 建行摩利四五購A | 0.55 | 0.75 | 0.55 | 0.75 | +0.36 | +92.308 | 47.50萬 | 30.41萬 | 0.34 | 0.23 |
21190 | 海撈摩利四七購A | 0.089 | 0.109 | 0.087 | 0.104 | +0.028 | +36.842 | 6.74百萬 | 66.56萬 | 0.08 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.25 | 0.315 | 0.248 | 0.35 | +0.129 | +58.371 | 11.80萬 | 2.98萬 | 0.22 | 0.20 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.188 | 0.188 | 0.188 | 0.188 | -0.007 | -3.59 | 8.00萬 | 1.50萬 | 0.16 | 0.16 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21198 | 洋保瑞銀四九購A | 0.06 | 0.085 | 0.06 | 0.081 | +0.035 | +76.087 | 1.27千萬 | 89.76萬 | 0.05 | 0.03 |
21199 | 龍電瑞銀四甲購A | 0.048 | 0.067 | 0.047 | 0.063 | +0.02 | +46.512 | 2.33千萬 | 1.31百萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.064 | 0.066 | 0.06 | 0.064 | +0.006 | +10.345 | 1.14億 | 7.03百萬 | 0.06 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.172 | 0.172 | 0.157 | 0.167 | +0.001 | +0.602 | 6.20百萬 | 1.02百萬 | 0.16 | 0.14 |
21207 | 平安華泰四六購A | 0.04 | 0.072 | 0.04 | 0.068 | +0.038 | +126.667 | 4.38千萬 | 2.22百萬 | 0.04 | 0.02 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.405 | +0.06 | +17.391 | 0 | 0 | 0.36 | 0.39 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.132 | 0.16 | 0.132 | 0.152 | +0.006 | +4.11 | 60.00萬 | 8.37萬 | 0.13 | 0.08 |
21213 | 美圖星展四乙購A | 0.114 | 0.114 | 0.106 | 0.102 | -0.007 | -6.422 | 96.00萬 | 10.26萬 | 0.11 | 0.10 |
21214 | 匯豐國君四九購A | 0.21 | 0.212 | 0.21 | 0.212 | +0.005 | +2.415 | 8.00萬 | 1.68萬 | 0.17 | 0.11 |
21215 | 中企瑞銀四乙購A | 0.139 | 0.139 | 0.133 | 0.146 | +0.023 | +18.699 | 43.00萬 | 5.90萬 | 0.12 | 0.09 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.115 | 0.115 | 0.102 | 0.11 | -0.001 | -0.901 | 4.68百萬 | 50.00萬 | 0.11 | 0.09 |
21218 | 小米華泰四九購A | 0.209 | 0.244 | 0.209 | 0.24 | +0.016 | +7.143 | 4.18百萬 | 1.01百萬 | 0.18 | 0.15 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.152 | +0.025 | +19.685 | 0 | 0 | 0.12 | 0.09 |
21220 | 海撈摩通四七購A | 0.088 | 0.111 | 0.088 | 0.108 | +0.028 | +35 | 2.42百萬 | 25.71萬 | 0.08 | 0.06 |
21224 | 煤氣麥銀四乙購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.036 | +16.822 | 1000 | 250 | 0.20 | 0.18 |
21227 | 騰訊麥銀五三沽A | 0.067 | 0.075 | 0.067 | 0.071 | +0.002 | +2.899 | 9.64百萬 | 68.39萬 | 0.08 | 0.12 |
21228 | 港鐵麥銀五二購A | 0.048 | 0.05 | 0.048 | 0.05 | +0.007 | +16.279 | 3.50萬 | 1725 | 0.04 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21230 | 平安摩利四六購B | 0.03 | 0.03 | 0.027 | 0.027 | +0.009 | +50 | 17.50萬 | 4740 | 0.02 | 0.02 |
21231 | 港交摩利四五沽A | 0.029 | 0.032 | 0.017 | 0.022 | -0.08 | -78.431 | 1.56千萬 | 39.77萬 | 0.14 | 0.30 |
21232 | 美團摩利四六沽A | 0.032 | 0.034 | 0.029 | 0.029 | -0.003 | -9.375 | 1.63千萬 | 51.32萬 | 0.05 | 0.09 |
21234 | 滔搏麥銀五四購A | 0.089 | 0.096 | 0.087 | 0.095 | +0.014 | +17.284 | 4.15百萬 | 37.31萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.21 | 0.225 | 0.184 | 0.22 | +0.016 | +7.843 | 8.25百萬 | 1.73百萬 | 0.16 | 0.13 |
21238 | 海撈瑞銀四七購A | 0.081 | 0.101 | 0.077 | 0.097 | +0.026 | +36.62 | 7.20百萬 | 65.42萬 | 0.07 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.026 | 0.031 | 0.026 | 0.027 | 0 | 0 | 3.45百萬 | 10.03萬 | 0.03 | 0.05 |
21242 | 恒指法興四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 43.00萬 | 4300 | 0.03 | 0.10 |
21243 | 騰訊匯豐四九沽A | 0.023 | 0.026 | 0.022 | 0.022 | -0.003 | -12 | 5.50百萬 | 12.86萬 | 0.03 | 0.07 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.108 | 0.108 | 0.108 | 0.108 | -0.004 | -3.571 | 40.00萬 | 4.32萬 | 0.13 | 0.18 |
21258 | 永利摩通四九購A | 0.189 | 0.189 | 0.175 | 0.175 | -0.007 | -3.846 | 21.80萬 | 4.10萬 | 0.15 | 0.15 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.155 | -0.027 | -14.835 | 0 | 0 | 0.19 | 0.26 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.47 | 0.32 |
21264 | 平安中銀四五購B | 0.017 | 0.037 | 0.017 | 0.037 | +0.027 | +270 | 6.62百萬 | 20.34萬 | 0.02 | 0.01 |
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
21267 | 新地摩通四乙購A | 0.048 | 0.048 | 0.048 | 0.048 | +0.013 | +37.143 | 50.75萬 | 2.44萬 | 0.04 | 0.03 |
21268 | 永利瑞銀四九購A | 0.188 | 0.192 | 0.175 | 0.177 | -0.005 | -2.747 | 2.04千萬 | 3.74百萬 | 0.15 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0.114 | 0.114 | 0.114 | 0.11 | -0.002 | -1.786 | 15.00萬 | 1.71萬 | 0.13 | 0.18 |
21271 | 平安瑞銀四九購A | 0.053 | 0.076 | 0.053 | 0.074 | +0.029 | +64.444 | 1.73千萬 | 1.25百萬 | 0.04 | 0.03 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |