股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10000 | 130 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.235 | +0.064 | +37.427 | 0 | 0 | 0.19 | 0.22 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0.145 | 0.145 | 0.145 | 0.144 | +0.005 | +3.597 | 6.50萬 | 9425 | 0.12 | 0.11 |
19244 | 中壽法巴四八購A | 0.03 | 0.051 | 0.03 | 0.043 | +0.019 | +79.167 | 2.51千萬 | 92.34萬 | 0.03 | 0.02 |
19245 | 港交法巴四十購A | 0.057 | 0.081 | 0.057 | 0.079 | +0.041 | +107.895 | 1.42百萬 | 9.57萬 | 0.04 | 0.03 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0.041 | 0.049 | 0.041 | 0.049 | +0.012 | +32.432 | 6.18百萬 | 28.72萬 | 0.03 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 89.00萬 | 8900 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0.37 | 0.375 | 0.37 | 0.375 | +0.06 | +19.048 | 22.00萬 | 8.21萬 | 0.24 | 0.24 |
19287 | 兗礦摩利四七購A | 0.375 | 0.375 | 0.375 | 0.395 | +0.055 | +16.176 | 2.00萬 | 7500 | 0.26 | 0.26 |
19297 | 華啤瑞銀四十購A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 30.00萬 | 6900 | 0.02 | 0.02 |
19310 | S金法興四六購A | 0.211 | 0.236 | 0.211 | 0.233 | +0.069 | +42.073 | 14.75萬 | 3.26萬 | 0.19 | 0.22 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.053 | +0.015 | +39.474 | 0 | 0 | 0.03 | 0.03 |
19323 | 平安星展五五購A | 0.038 | 0.041 | 0.038 | 0.04 | +0.01 | +33.333 | 80.00萬 | 3.10萬 | 0.03 | 0.02 |
19326 | 建行麥銀四六購A | 0 | 0 | 0 | 0.76 | +0.345 | +83.133 | 0 | 0 | 0.38 | 0.28 |
19335 | 創科瑞銀四六購A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.45 | +0.075 | +20 | 0 | 0 | 0.29 | 0.30 |
19353 | 比迪法巴四九購A | 0.046 | 0.046 | 0.042 | 0.046 | -0.004 | -8 | 1.51千萬 | 65.74萬 | 0.05 | 0.04 |
19354 | 阿里法巴四七購C | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 17.00萬 | 2550 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.24 | 0.24 |
19361 | 東金匯豐四六購A | 0.154 | 0.155 | 0.143 | 0.155 | +0.025 | +19.231 | 22.50萬 | 3.47萬 | 0.11 | 0.12 |
19362 | 石藥匯豐四甲購A | 0.095 | 0.098 | 0.088 | 0.096 | +0.006 | +6.667 | 3.06百萬 | 29.09萬 | 0.09 | 0.07 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.14 | 0.148 | 0.128 | 0.133 | -0.057 | -30 | 5.57百萬 | 78.51萬 | 0.20 | 0.29 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 20.00萬 | 4400 | 0.02 | 0.02 |
19400 | 東海法興四六購A | 0.05 | 0.05 | 0.038 | 0.048 | +0.003 | +6.667 | 5.30百萬 | 22.63萬 | 0.03 | 0.02 |
19401 | 國材法興五九購A | 0.054 | 0.055 | 0.053 | 0.055 | +0.016 | +41.026 | 96.00萬 | 5.20萬 | 0.03 | 0.03 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.06 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0.049 | 0.055 | 0.049 | 0.057 | +0.019 | +50 | 43.00萬 | 2.24萬 | 0.03 | 0.03 |
19423 | 比迪法巴四七購A | 0.035 | 0.035 | 0.031 | 0.032 | -0.006 | -15.789 | 15.00萬 | 4900 | 0.04 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 1.97千萬 | 19.78萬 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.179 | 0.185 | 0.179 | 0.28 | +0.14 | +100 | 2.00萬 | 3640 | 0.14 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.033 | 0.033 | 0.03 | 0.03 | -0.001 | -3.226 | 2.19百萬 | 6.74萬 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.041 | 0.05 | 0.04 | 0.049 | +0.017 | +53.125 | 3.37百萬 | 15.02萬 | 0.03 | 0.02 |
19476 | 百度摩通四九購A | 0.018 | 0.02 | 0.018 | 0.02 | -0.001 | -4.762 | 65.00萬 | 1.28萬 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.038 | 0.039 | 0.034 | 0.034 | -0.008 | -19.048 | 5.13百萬 | 18.62萬 | 0.05 | 0.07 |
19481 | 騰訊法巴四九購B | 0.172 | 0.178 | 0.15 | 0.172 | +0.008 | +4.878 | 4.77百萬 | 81.44萬 | 0.14 | 0.10 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.95 | 0.94 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.041 | 0.048 | 0.041 | 0.048 | +0.015 | +45.455 | 7.83百萬 | 34.51萬 | 0.03 | 0.02 |
19509 | 騰訊瑞銀四七購A | 0.024 | 0.024 | 0.02 | 0.024 | 0 | 0 | 2.64百萬 | 5.76萬 | 0.02 | 0.02 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 | 1.50百萬 | 8.25萬 | 0.06 | 0.05 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0.021 | 0.022 | 0.021 | 0.02 | -0.031 | -60.784 | 33.50萬 | 7190 | 0.08 | 0.22 |
19544 | 港交摩利四甲沽A | 0.119 | 0.123 | 0.102 | 0.11 | -0.051 | -31.677 | 4.25千萬 | 4.90百萬 | 0.18 | 0.27 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 6.00萬 | 1.77萬 | 0.22 | 0.14 |
19551 | 匯豐麥銀四九購B | 0.27 | 0.275 | 0.265 | 0.265 | +0.005 | +1.923 | 2.98百萬 | 80.40萬 | 0.22 | 0.16 |
19556 | 騰訊匯豐四六購A | 0.028 | 0.028 | 0.025 | 0.027 | +0.002 | +8 | 6.30百萬 | 16.96萬 | 0.02 | 0.02 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.02 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 11.00萬 | 1870 | 0.02 | 0.01 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19571 | 美團法興四九購A | 0.022 | 0.022 | 0.022 | 0.023 | +0.001 | +4.545 | 24.00萬 | 5280 | 0.02 | 0.02 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0.365 | 0.365 | 0.36 | 0.36 | +0.055 | +18.033 | 6.48百萬 | 2.33百萬 | 0.23 | 0.23 |
19579 | 澳博匯豐五三購A | 0.059 | 0.059 | 0.057 | 0.058 | -0.004 | -6.452 | 2.05百萬 | 11.89萬 | 0.06 | 0.06 |
19580 | 國電匯豐四十購A | 0.1 | 0.101 | 0.1 | 0.101 | +0.014 | +16.092 | 2.83百萬 | 28.38萬 | 0.08 | 0.08 |
19590 | 安踏匯豐四五購A | 0 | 0 | 0 | 0.02 | -0.013 | -39.394 | 0 | 0 | 0.03 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.056 | 0.086 | 0.056 | 0.076 | +0.012 | +18.75 | 8.26百萬 | 60.12萬 | 0.07 | 0.14 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.25 | 0.25 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.59 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0.027 | 0.027 | 0.023 | 0.023 | -0.003 | -11.538 | 1.50百萬 | 3.95萬 | 0.03 | 0.02 |
19633 | 港交法興四七沽A | 0.075 | 0.075 | 0.059 | 0.061 | -0.056 | -47.863 | 3.04億 | 2.12千萬 | 0.13 | 0.24 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.058 | +0.013 | +28.889 | 0 | 0 | 0.04 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.104 | 0.109 | 0.088 | 0.108 | +0.009 | +9.091 | 5.30百萬 | 53.05萬 | 0.09 | 0.06 |
19648 | 港交瑞銀四甲沽A | 0.124 | 0.126 | 0.117 | 0.118 | -0.049 | -29.341 | 1.42千萬 | 1.72百萬 | 0.18 | 0.27 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.221 | 0.238 | 0.207 | 0.237 | +0.016 | +7.24 | 7.94百萬 | 1.84百萬 | 0.18 | 0.15 |
19661 | 國泰摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.58百萬 | 1.58萬 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19672 | 美團匯豐四九購A | 0.021 | 0.021 | 0.02 | 0.022 | 0 | 0 | 60.00萬 | 1.23萬 | 0.02 | 0.01 |
19673 | 美團法興四十購A | 0.037 | 0.04 | 0.036 | 0.04 | +0.002 | +5.263 | 7.01百萬 | 26.52萬 | 0.04 | 0.03 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.95 | +0.05 | +5.556 | 0 | 0 | 0.76 | 0.63 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.33 |
19687 | 港交摩通四甲沽A | 0.128 | 0.128 | 0.114 | 0.115 | -0.054 | -31.953 | 6.13百萬 | 74.43萬 | 0.19 | 0.27 |
19694 | 小米瑞銀四九購A | 0.23 | 0.237 | 0.199 | 0.235 | +0.015 | +6.818 | 1.95百萬 | 42.20萬 | 0.18 | 0.14 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
19702 | 港交摩利四七沽A | 0.059 | 0.061 | 0.046 | 0.053 | -0.046 | -46.465 | 5.19千萬 | 2.91百萬 | 0.12 | 0.23 |
19704 | 港交瑞銀四七沽A | 0.062 | 0.063 | 0.047 | 0.056 | -0.047 | -45.631 | 2.48千萬 | 1.42百萬 | 0.13 | 0.24 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.105 | 0.105 | 0.104 | 0.105 | +0.006 | +6.061 | 40.00萬 | 4.20萬 | 0.10 | 0.09 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.9 | +0.1 | +12.5 | 0 | 0 | 0.83 | 0.74 |
19717 | 天齊摩通四十購A | 0.013 | 0.013 | 0.013 | 0.014 | 0 | 0 | 33.00萬 | 4290 | 0.01 | 0.02 |
19718 | 小米摩通四九購A | 0.224 | 0.235 | 0.195 | 0.232 | +0.017 | +7.907 | 2.24千萬 | 4.92百萬 | 0.17 | 0.14 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0.054 | 0.054 | 0.041 | 0.051 | +0.003 | +6.25 | 3.39千萬 | 1.61百萬 | 0.05 | 0.03 |
19726 | 阿里花旗四九沽A | 0.11 | 0.114 | 0.109 | 0.11 | -0.01 | -8.333 | 3.00百萬 | 33.39萬 | 0.12 | 0.16 |
19728 | 港交花旗四七沽A | 0.065 | 0.065 | 0.05 | 0.057 | -0.054 | -48.649 | 3.32千萬 | 2.01百萬 | 0.13 | 0.24 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.086 | 0.099 | 0.085 | 0.098 | +0.02 | +25.641 | 1.11百萬 | 9.84萬 | 0.08 | 0.06 |
19734 | 百度摩利四九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 9.00萬 | 1170 | 0.02 | 0.01 |
19736 | 小米摩利四七購A | 0.71 | 0.71 | 0.71 | 0.74 | +0.01 | +1.37 | 22.00萬 | 15.62萬 | 0.63 | 0.54 |
19737 | 匯豐摩利四六購A | 0.275 | 0.275 | 0.275 | 0.28 | 0 | 0 | 1.10百萬 | 30.14萬 | 0.21 | 0.14 |
19740 | 新奧麥銀四十購A | 0.11 | 0.132 | 0.106 | 0.13 | +0.031 | +31.313 | 2.14百萬 | 25.84萬 | 0.09 | 0.08 |
19743 | 新奧法興四甲購A | 0.123 | 0.14 | 0.123 | 0.14 | +0.029 | +26.126 | 1.51百萬 | 19.31萬 | 0.10 | 0.09 |
19746 | 安踏華泰四六購A | 0.026 | 0.03 | 0.024 | 0.028 | +0.001 | +3.704 | 2.60百萬 | 6.88萬 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0.065 | 0.068 | 0.053 | 0.056 | -0.049 | -46.667 | 2.26億 | 1.35千萬 | 0.13 | 0.24 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.37 | 0.46 | 0.345 | 0.45 | +0.17 | +60.714 | 3.78百萬 | 1.50百萬 | 0.31 | 0.35 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.157 | +0.022 | +16.296 | 0 | 0 | 0.14 | 0.15 |
19768 | 騰訊花旗四七購B | 0.03 | 0.035 | 0.029 | 0.035 | +0.001 | +2.941 | 1.92百萬 | 6.10萬 | 0.03 | 0.02 |
19775 | 匯豐摩通四六購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 10.00萬 | 2.90萬 | 0.22 | 0.14 |
19776 | 匯豐瑞銀四六購A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.23 | 0.15 |
19777 | 恒生瑞銀四乙購A | 0.084 | 0.094 | 0.08 | 0.094 | +0.016 | +20.513 | 1.56千萬 | 1.37百萬 | 0.08 | 0.06 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.1 | 0.101 | 0.097 | 0.097 | +0.032 | +49.231 | 2.25百萬 | 22.51萬 | 0.07 | 0.05 |
19789 | 騰訊法巴四六購C | 0.174 | 0.174 | 0.133 | 0.161 | +0.01 | +6.623 | 9.70百萬 | 1.52百萬 | 0.12 | 0.08 |
19790 | 騰訊法巴四八購B | 0.192 | 0.194 | 0.16 | 0.184 | +0.008 | +4.545 | 1.99千萬 | 3.42百萬 | 0.15 | 0.10 |
19792 | 中芯法興四六沽A | 0.163 | 0.163 | 0.139 | 0.14 | -0.023 | -14.11 | 10.00萬 | 1.51萬 | 0.18 | 0.24 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.249 | +0.013 | +5.508 | 0 | 0 | 0.23 | 0.21 |
19797 | 遠能法興四八購A | 0.171 | 0.18 | 0.15 | 0.152 | -0.001 | -0.654 | 96.00萬 | 15.89萬 | 0.12 | 0.10 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.043 | 0.051 | 0.042 | 0.051 | +0.015 | +41.667 | 3.95百萬 | 17.49萬 | 0.04 | 0.03 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.059 | -0.057 | -49.138 | 0 | 0 | 0.13 | 0.24 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.073 | +0.009 | +14.062 | 0 | 0 | 0.07 | 0.14 |
19810 | 快手麥銀四六購B | 0.011 | 0.011 | 0.011 | 0.01 | 0 | 0 | 1.11百萬 | 1.22萬 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.095 | 0.098 | 0.095 | 0.098 | +0.021 | +27.273 | 21.00萬 | 2.04萬 | 0.06 | 0.07 |
19812 | 中芯華泰四六沽A | 0.146 | 0.155 | 0.129 | 0.134 | -0.024 | -15.19 | 5.45百萬 | 76.22萬 | 0.18 | 0.23 |
19820 | 美團瑞銀四十購A | 0.038 | 0.038 | 0.037 | 0.041 | 0 | 0 | 1.44百萬 | 5.43萬 | 0.04 | 0.03 |
19823 | 中險瑞銀四八購A | 0.029 | 0.032 | 0.027 | 0.03 | +0.012 | +66.667 | 4.36百萬 | 12.54萬 | 0.02 | 0.02 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.071 | 0.086 | 0.069 | 0.084 | +0.009 | +12 | 1.08百萬 | 8.48萬 | 0.05 | 0.04 |
19831 | 海油法巴四九購A | 0.8 | 0.82 | 0.8 | 0.82 | +0.08 | +10.811 | 1.01百萬 | 82.80萬 | 0.77 | 0.68 |
19832 | 美團法興四八購A | 0.026 | 0.028 | 0.024 | 0.028 | +0.002 | +7.692 | 7.42百萬 | 18.77萬 | 0.03 | 0.02 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19848 | 美團星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 40.00萬 | 4000 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.017 | 0.018 | 0.012 | 0.017 | +0.002 | +13.333 | 3.19百萬 | 4.63萬 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.149 | -0.019 | -11.31 | 0 | 0 | 0.19 | 0.24 |
19857 | A中瑞銀四八購A | 0.048 | 0.048 | 0.048 | 0.049 | -0.002 | -3.922 | 10000 | 480 | 0.05 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.025 | +0.006 | +31.579 | 0 | 0 | 0.02 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0.026 | 0.026 | 0.025 | 0.027 | 0 | 0 | 33.50萬 | 8630 | 0.03 | 0.02 |
19869 | 新地花旗四乙購A | 0.042 | 0.047 | 0.038 | 0.048 | +0.011 | +29.73 | 3.71百萬 | 15.16萬 | 0.04 | 0.03 |
19878 | 美團摩通四十購A | 0.038 | 0.038 | 0.038 | 0.041 | 0 | 0 | 24.00萬 | 9120 | 0.04 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.125 | 0.228 | 0.12 | 0.204 | +0.143 | +234.426 | 4.34千萬 | 7.86百萬 | 0.08 | 0.07 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.05 | 0.05 | 0.046 | 0.047 | -0.002 | -4.082 | 1.83百萬 | 8.94萬 | 0.05 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.058 | 0.06 | 0.053 | 0.053 | -0.009 | -14.516 | 1.12千萬 | 63.12萬 | 0.07 | 0.10 |
19920 | 恒指花旗四九沽A | 0.03 | 0.03 | 0.027 | 0.027 | -0.008 | -22.857 | 2.28百萬 | 6.54萬 | 0.05 | 0.08 |
19921 | 兗礦法巴四八購A | 0.42 | 0.43 | 0.42 | 0.43 | +0.065 | +17.808 | 6.00萬 | 2.54萬 | 0.29 | 0.30 |
19922 | 中油法巴四八購A | 0.405 | 0.405 | 0.405 | 0.48 | +0.18 | +60 | 4.00萬 | 1.62萬 | 0.33 | 0.37 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.24 | 0.22 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.054 | 0.054 | 0.051 | 0.053 | -0.002 | -3.636 | 90.00萬 | 4.69萬 | 0.05 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.052 | 0.067 | 0.052 | 0.067 | +0.018 | +36.735 | 1.25百萬 | 7.55萬 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.91 | 0.86 |
19952 | 華啤匯豐四十購A | 0.021 | 0.021 | 0.017 | 0.018 | -0.002 | -10 | 4.84百萬 | 9.15萬 | 0.02 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.022 | +0.005 | +29.412 | 0 | 0 | 0.02 | 0.02 |
19968 | 騰訊摩通四七購B | 0.042 | 0.053 | 0.041 | 0.05 | +0.004 | +8.696 | 5.04百萬 | 25.05萬 | 0.04 | 0.03 |
19969 | 澳博摩通五三購A | 0.064 | 0.064 | 0.055 | 0.057 | -0.003 | -5 | 1.03百萬 | 5.74萬 | 0.06 | 0.05 |
19974 | 港交匯豐四七沽A | 0.061 | 0.064 | 0.048 | 0.055 | -0.047 | -46.078 | 1.82千萬 | 1.02百萬 | 0.12 | 0.23 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.099 | 0.18 | 0.086 | 0.168 | +0.111 | +194.737 | 5.75百萬 | 63.53萬 | 0.09 | 0.13 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.81 | +0.1 | +14.085 | 0 | 0 | 0.75 | 0.63 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.11 | -0.009 | -7.563 | 0 | 0 | 0.12 | 0.16 |
19989 | 比迪麥銀四七沽A | 0.095 | 0.105 | 0.093 | 0.094 | +0.005 | +5.618 | 9.60百萬 | 95.38萬 | 0.11 | 0.16 |
19992 | 海油華泰四五購A | 0.83 | 0.9 | 0.83 | 0.9 | +0.13 | +16.883 | 1.30百萬 | 1.14百萬 | 0.81 | 0.69 |
19995 | 騰訊花旗五乙購B | 0.135 | 0.142 | 0.135 | 0.142 | +0.003 | +2.158 | 1.40百萬 | 19.31萬 | 0.13 | 0.11 |
20001 | 海油花旗四七購A | 0.76 | 0.78 | 0.71 | 0.75 | +0.08 | +11.94 | 3.29百萬 | 2.43百萬 | 0.69 | 0.60 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.05 | 0.05 | 0.039 | 0.049 | +0.003 | +6.522 | 7.78百萬 | 34.19萬 | 0.04 | 0.03 |
20007 | 信藥瑞銀四九購A | 0.095 | 0.098 | 0.087 | 0.096 | +0.007 | +7.865 | 1.81千萬 | 1.69百萬 | 0.09 | 0.08 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.124 | 0.144 | 0.121 | 0.143 | +0.031 | +27.679 | 70.00萬 | 9.67萬 | 0.10 | 0.09 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.087 | 0.099 | 0.086 | 0.087 | +0.002 | +2.353 | 1.09億 | 1.02千萬 | 0.11 | 0.16 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.122 | 0.145 | 0.119 | 0.144 | +0.031 | +27.434 | 9.70百萬 | 1.26百萬 | 0.10 | 0.09 |
20028 | 中芯花旗四六沽A | 0.163 | 0.163 | 0.146 | 0.146 | -0.017 | -10.429 | 12.00萬 | 1.81萬 | 0.18 | 0.24 |
20030 | 美團花旗四八購A | 0.066 | 0.069 | 0.06 | 0.068 | +0.005 | +7.937 | 4.97百萬 | 32.44萬 | 0.06 | 0.05 |
20031 | 快手花旗四六沽A | 0.088 | 0.096 | 0.088 | 0.091 | +0.011 | +13.75 | 1.39百萬 | 13.00萬 | 0.08 | 0.15 |
20037 | 比迪國君四七沽A | 0.099 | 0.108 | 0.096 | 0.096 | +0.002 | +2.128 | 2.17千萬 | 2.14百萬 | 0.11 | 0.15 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20044 | 美團法興四六購B | 0.017 | 0.022 | 0.017 | 0.021 | +0.002 | +10.526 | 1.47百萬 | 2.94萬 | 0.02 | 0.02 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.019 | 0.029 | 0.018 | 0.029 | +0.012 | +70.588 | 1.52千萬 | 31.66萬 | 0.01 | 0.01 |
20049 | 美團匯豐四六購B | 0.017 | 0.018 | 0.017 | 0.018 | +0.002 | +12.5 | 63.00萬 | 1.13萬 | 0.02 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.099 | 0.101 | 0.077 | 0.094 | +0.004 | +4.444 | 1.37千萬 | 1.22百萬 | 0.08 | 0.05 |
20061 | 美團瑞銀四六購B | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 10000 | 210 | 0.02 | 0.02 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20072 | 恒指摩通四九沽A | 0.03 | 0.031 | 0.025 | 0.025 | -0.008 | -24.242 | 2.91千萬 | 82.67萬 | 0.04 | 0.08 |
20073 | 美團摩通四六購B | 0.02 | 0.023 | 0.017 | 0.019 | +0.001 | +5.556 | 1.24千萬 | 23.18萬 | 0.02 | 0.02 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.13 | 0.133 | 0.126 | 0.128 | 0 | 0 | 2.50百萬 | 32.28萬 | 0.15 | 0.17 |
20077 | 京東華泰四六沽A | 0.016 | 0.016 | 0.015 | 0.014 | -0.001 | -6.667 | 1.40百萬 | 2.12萬 | 0.02 | 0.06 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.096 | 0.096 | 0.079 | 0.092 | +0.003 | +3.371 | 2.04千萬 | 1.82百萬 | 0.08 | 0.06 |
20089 | 美團國君四八購A | 0.058 | 0.065 | 0.058 | 0.065 | +0.005 | +8.333 | 1.78百萬 | 10.91萬 | 0.06 | 0.05 |
20098 | 蔚來華泰四六沽A | 0.295 | 0.32 | 0.295 | 0.32 | +0.02 | +6.667 | 8.15萬 | 2.60萬 | 0.33 | 0.42 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.345 | 0.43 | 0.33 | 0.43 | +0.18 | +72 | 6.94百萬 | 2.56百萬 | 0.28 | 0.32 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.06 | 0.088 | 0.06 | 0.075 | +0.026 | +53.061 | 1.16千萬 | 90.65萬 | 0.05 | 0.07 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.095 | 0.1 | 0.078 | 0.095 | +0.004 | +4.396 | 15.25億 | 1.33億 | 0.08 | 0.06 |
20124 | 南中麥銀四乙購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 | +4.762 | 1.07百萬 | 7.06萬 | 0.06 | 0.05 |
20153 | 騰訊匯豐四六購B | 0.096 | 0.098 | 0.072 | 0.09 | +0.004 | +4.651 | 2.39千萬 | 1.96百萬 | 0.07 | 0.05 |
20155 | 信藥摩利四九購A | 0.083 | 0.093 | 0.08 | 0.091 | +0.008 | +9.639 | 1.32百萬 | 11.19萬 | 0.08 | 0.07 |
20156 | 騰訊摩利四七購B | 0.175 | 0.186 | 0.146 | 0.174 | +0.009 | +5.455 | 8.99千萬 | 1.49千萬 | 0.14 | 0.10 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0.036 | 0.038 | 0.034 | 0.04 | +0.001 | +2.564 | 55.00萬 | 2.01萬 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.068 | 0.08 | 0.068 | 0.078 | +0.011 | +16.418 | 1.63百萬 | 11.88萬 | 0.05 | 0.04 |
20160 | 阿里摩利四七購A | 0.021 | 0.024 | 0.018 | 0.022 | +0.004 | +22.222 | 1.14千萬 | 24.43萬 | 0.02 | 0.02 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.03 | 0.03 | 0.024 | 0.025 | -0.008 | -24.242 | 1.00億 | 2.70百萬 | 0.04 | 0.08 |